INPOST S.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.11 EUR | +0.37% |
|
+3.73% | +28.73% |
| Jul. 02 | JD.com among possible bidders for British parcel company Evri, sources say | RE |
| May. 16 | InPost S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 15.8 € | 16.39 € | 16.44 € | 16.05 € | 16.11 € |
| Volume | 526 215 | 584 757 | 489 518 | 297 622 | 84 528 |
| Change | +1.74% | +3.73% | +0.31% | -2.37% | +0.37% |
| Opening | 15.48 | 15.81 | 16.33 | 16.44 | 15.95 |
| High | 15.80 | 16.39 | 16.45 | 16.47 | 16.12 |
| Low | 15.48 | 15.62 | 15.92 | 16.00 | 15.83 |
Performance
| 1 week | +3.35% | ||
| Current month | -2.49% | ||
| 1 month | -4.29% | ||
| 3 months | +4.22% | ||
| 6 months | +20.22% | ||
| Current year | +28.25% | ||
| 1 year | +60.73% | ||
| 3 years | -9.48% |
Volumes
marketsDaily volume
15 576
Estimated daily volume
24 933
Avg. Volume 20 sessions
427 145
Daily volume ratio
0.06
Avg. Volume 20 sessions
6 855 677.25
Avg. Volume 20 sessions USD
7 474 196.45
Record volume 1
31 545 410
Record volume 2
16 260 350
Record volume 3
15 787 590
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
34 257 238 339
Capitalization (USD)
8 755 807 547
Net sales (PLN)
8 862 700 000
Net sales (USD)
2 265 217 493
Number of employees
7 009
Sales / Employee (PLN)
1 264 474
Sales / Employee (USD)
323 187
Free-Float
43.7 %
Free-Float capitalization (EUR)
14 975 506 084
Free-Float capitalization (USD)
3 827 589 600
Average Daily Capital Traded
0.02%
Highs and lows
1 week
15.48
16.47
1 month
15.4817.10
Current year
11.8017.58
1 year
8.7117.58
3 years
3.9617.84
5 years
3.9621.39
10 years
3.9621.39
Indicators
Moving average 5 days
16.04
Moving average 20 days
16.36
Moving average 50 days
16.40
Moving average 100 days
15.62
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
+1.95%
Price spread / (MMA50)
+2.19%
Price spread / (MMA100)
-2.69%
STIM
RSI 9 days
56.02
RSI 14 days
52.63
Sector Comparison - Other Air Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.35% | +28.25% | +60.73% | 8.76B | ||
| +1.26% | +6.36% | -8.32% | -22.19% | 123B | ||
| +2.01% | +3.21% | +20.58% | +18.48% | 75.06B | ||
| -0.76% | -0.73% | -6.42% | -2.11% | 16.81B | ||
| +0.43% | -3.30% | -55.50% | - | 7.91B | ||
| +1.31% | +8.91% | -12.85% | -17.00% | 6.37B | ||
| -0.51% | +8.00% | -27.32% | -31.53% | 5.86B | ||
| -3.57% | +7.54% | +7.07% | +3.06% | 4.55B | ||
| +0.84% | -2.96% | +10.09% | +29.50% | 4.66B | ||
| +0.48% | +0.97% | +22.82% | +34.49% | 4.14B | ||
| -1.67% | +1.00% | -30.07% | -30.55% | 4.03B | ||
| -0.71% | +0.24% | -5.64% | -13.64% | 2.99B | ||
| +1.13% | +1.99% | -3.89% | -25.16% | 2.86B | ||
| -0.35% | +2.13% | -43.42% | -56.23% | 2.41B | ||
| +4.93% | +6.64% | +21.81% | +21.11% | 2.42B | ||
| -0.71% | +2.58% | -24.76% | -38.50% | 1B | ||
| Average | +0.05% | +2.14% | -6.72% | -4.64% | ||
| Weighted average by Cap. | -0.00% | +3.33% | -0.28% | -4.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
970d4f7f52d1226d.rxw-yLuwfHB30qFrwPybUOD5YOOYt-BqoA-vF_2DHj8.xH5ShuzdLS8Tg5Ak7Y7PMraNP86qwIUv9l7IJcW3bHPpLw6bytsPRSSRzg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:12:49 am | 16.05 | 117 | 15,576 |
| 08:11:55 am | 16.04 | 111 | 15,459 |
| 08:11:55 am | 16.04 | 82 | 15,348 |
| 08:11:50 am | 16.05 | 148 | 15,266 |
| 08:03:48 am | 16.04 | 144 | 15,118 |
| 08:03:47 am | 16.02 | 12 | 14,974 |
| 08:03:47 am | 16.02 | 100 | 14,962 |
| 08:03:47 am | 16.02 | 126 | 14,862 |
| 08:02:06 am | 16.01 | 25 | 14,736 |
| 08:02:06 am | 16.01 | 175 | 14,711 |
Monthly variations
Annual change
| 2024 | +28.25% | ||
| 2023 | +58.86% | ||
| 2022 | -25.67% | ||
| 2021 | -42.45% |
- Stock Market
- Equities
- INPST Stock
- Quotes InPost S.A.
