INOTIV, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2 USD | +1.01% |
|
+3.63% | -45.50% |
| May. 17 | North American Morning Briefing : The "Everything -2- | DJ |
| May. 16 | Craig Hallum Adjusts Inotiv Price Target to $10 From $25, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 2.12 $ | 2.04 $ | 1.98 $ | 2 $ |
| Volume | 841 210 | 419 835 | 301 984 | 174 712 |
| Change | +15.22% | -3.77% | -2.94% | +1.01% |
| Opening | 1.86 | 2.12 | 2.06 | 2.05 |
| High | 2.18 | 2.24 | 2.09 | 2.08 |
| Low | 1.82 | 2.01 | 1.97 | 1.98 |
Performance
| 1 day | +1.01% | ||
| 1 week | +3.63% | ||
| Current month | -47.92% | ||
| 1 month | -57.17% | ||
| 3 months | -64.16% | ||
| 6 months | -29.58% | ||
| Current year | -45.50% | ||
| 1 year | -69.37% | ||
| 3 years | -92.31% | ||
| 10 years | -23.95% |
Volumes
marketsDaily volume
174 712
Estimated daily volume
174 712
Avg. Volume 20 sessions
809 667
Daily volume ratio
0.22
Avg. Volume 20 sessions USD
1 619 334.00
Record volume 1
14 934 100
Record volume 2
8 241 440
Record volume 3
7 197 240
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
51 581 360
Net sales (USD)
572 425 000
Number of employees
2 005
Sales / Employee (USD)
285 499
Free-Float
89.7 %
Free-Float capitalization (USD)
46 591 294
Average Daily Capital Traded
3.14%
Highs and lows
1 week
1.82
2.24
1 month
1.725.04
Current year
1.7211.42
1 year
1.6111.42
3 years
1.6160.66
5 years
1.6160.66
10 years
0.6060.66
Indicators
Moving average 5 days
2.00
Moving average 20 days
3.34
Moving average 50 days
5.93
Moving average 100 days
5.51
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
+66.78%
Price spread / (MMA50)
+196.49%
Price spread / (MMA100)
+175.46%
STIM
RSI 9 days
27.31
RSI 14 days
28.78
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.01% | +3.63% | -45.50% | -69.37% | 51.58M | ||
| +1.59% | +25.36% | +67.53% | +26.61% | 63.85B | ||
| +1.11% | -0.68% | -0.77% | +15.94% | 41.83B | ||
| +0.62% | -2.65% | +45.66% | -8.56% | 40.65B | ||
| -1.96% | -6.06% | -10.72% | +0.50% | 27.12B | ||
| +0.23% | +1.91% | +13.30% | +55.04% | 26.52B | ||
| -1.06% | -1.08% | -22.79% | -20.51% | 18.69B | ||
| +0.47% | -3.60% | +4.70% | -1.15% | 12.73B | ||
| -1.31% | -0.50% | +24.10% | +27.46% | 12.11B | ||
| -0.01% | -0.70% | +27.41% | +92.73% | 12.07B | ||
| -0.16% | -1.99% | -8.12% | +8.94% | 11.19B | ||
| +1.30% | -4.29% | -2.33% | -6.86% | 9.7B | ||
| -0.23% | -4.58% | +33.00% | -7.39% | 7.09B | ||
| +0.41% | -2.05% | +11.46% | +77.26% | 6.44B | ||
| -0.47% | -3.70% | +32.32% | +44.35% | 6.26B | ||
| -0.36% | -3.65% | -0.11% | -37.60% | 6.14B | ||
| Average | +0.07% | -0.29% | +10.57% | +12.34% | ||
| Weighted average by Cap. | +0.34% | +3.90% | +22.64% | +16.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b5295f4d3b6273abf4c6748.VjPYOH3PGu_r49tKm71BznvKHy8NoYfKwX5pT-WPgDc.Eh6QYAiIfZilp78w7cgHpiirdWpg8fWf8Tc2HpfZ5VNuCuFCIrVsi8aJkg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2 | 16,687 | 132,890 |
| 03:59:59 pm | 2.01 | 100 | 116,203 |
| 03:59:58 pm | 2.015 | 100 | 116,103 |
| 03:59:54 pm | 2.02 | 100 | 116,003 |
| 03:59:54 pm | 2.02 | 100 | 115,903 |
| 03:59:54 pm | 2.02 | 100 | 115,803 |
| 03:59:54 pm | 2.02 | 100 | 115,703 |
| 03:59:53 pm | 2.03 | 100 | 115,603 |
| 03:59:53 pm | 2.02 | 100 | 115,503 |
| 03:59:53 pm | 2.02 | 100 | 115,403 |
Monthly variations
Annual change
| 2024 | -45.50% | ||
| 2023 | -25.71% | ||
| 2022 | -88.26% | ||
| 2021 | +242.03% | ||
| 2020 | +148.48% | ||
| 2019 | +289.76% | ||
| 2018 | -48.16% | ||
| 2017 | +218.18% | ||
| 2016 | -49.34% | ||
| 2015 | -30.27% | ||
| 2014 | -19.54% | ||
| 2013 | +99.19% | ||
| 2012 | +8.80% | ||
| 2011 | -50.38% | ||
| 2010 | +142.21% | ||
| 2009 | -24.09% | ||
| 2008 | -84.20% | ||
| 2007 | +57.64% | ||
| 2006 | -2.14% | ||
| 2005 | +12.40% | ||
| 2004 | +33.33% | ||
| 2003 | +37.36% | ||
| 2002 | -61.06% | ||
| 2001 | +203.14% | ||
| 2000 | -9.76% | ||
| 1999 | -34.92% | ||
| 1998 | -48.36% | ||
| 1997 | -7.58% |
- Stock Market
- Equities
- NOTV Stock
- Quotes Inotiv, Inc.
