INNOVIZ TECHNOLOGIES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9496 USD | +2.47% |
|
+3.60% | -62.47% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-02 | 2024-07-03 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|
| Last | 0.9 $ | 0.9113 $ | 0.9267 $ | 0.9496 $ |
| Volume | 730 489 | 279 044 | 949 073 | 2 627 105 |
| Change | -1.81% | +1.26% | +1.69% | +2.47% |
| Opening | 0.91 | 0.90 | 0.90 | 0.94 |
| High | 0.94 | 0.92 | 0.95 | 0.99 |
| Low | 0.90 | 0.90 | 0.89 | 0.92 |
Performance
| 1 day | +2.47% | ||
| 1 week | +3.60% | ||
| Current month | +2.38% | ||
| 1 month | -10.42% | ||
| 3 months | -32.65% | ||
| 6 months | -58.35% | ||
| Current year | -62.47% | ||
| 1 year | -69.85% | ||
| 3 years | -90.44% |
Volumes
marketsDaily volume
2 627 105
Estimated daily volume
2 627 105
Avg. Volume 20 sessions
1 990 161
Daily volume ratio
1.32
Avg. Volume 20 sessions USD
1 889 856.89
Record volume 1
30 431 760
Record volume 2
29 974 090
Record volume 3
29 087 219
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
157 481 475
Net sales (USD)
20 876 000
Number of employees
488
Sales / Employee (USD)
42 779
Free-Float
97.94 %
Free-Float capitalization (USD)
154 244 939
Average Daily Capital Traded
1.2%
Highs and lows
1 week
0.89
0.99
1 month
0.831.08
Current year
0.832.82
1 year
0.834.39
3 years
0.8310.07
5 years
0.8317.75
10 years
0.8317.75
Indicators
Moving average 5 days
0.92
Moving average 20 days
0.94
Moving average 50 days
1.06
Moving average 100 days
1.23
Price spread / (MMA5)
-3.03%
Price spread / (MMA20)
-0.55%
Price spread / (MMA50)
+11.96%
Price spread / (MMA100)
+29.32%
STIM
RSI 9 days
46.32
RSI 14 days
43.40
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.47% | +3.60% | -62.47% | -69.85% | 157M | ||
| +5.59% | +4.86% | +116.75% | +114.69% | 96.67B | ||
| -0.03% | +0.70% | +37.17% | +62.62% | 81.67B | ||
| +0.87% | +7.16% | +20.45% | +35.97% | 41.64B | ||
| +1.65% | +1.18% | +14.28% | +18.19% | 39.01B | ||
| +1.34% | +1.38% | -13.64% | +0.76% | 13.27B | ||
| +0.56% | -1.76% | +35.15% | +47.32% | 12.13B | ||
| +2.67% | +5.24% | +75.86% | +48.76% | 11.67B | ||
| +0.42% | +2.83% | +130.03% | +68.12% | 11.06B | ||
| -2.54% | -7.21% | -8.64% | -17.52% | 10.39B | ||
| +6.38% | -2.39% | +0.27% | +46.80% | 9.95B | ||
| +0.13% | +4.28% | +26.47% | +53.61% | 9.74B | ||
| +0.82% | -0.05% | -6.19% | +6.43% | 9.17B | ||
| +0.97% | -0.51% | +26.97% | +88.80% | 8.73B | ||
| -0.32% | -2.62% | -4.24% | -7.15% | 7.44B | ||
| +2.80% | +3.05% | +108.01% | +306.09% | 7.02B | ||
| Average | +1.35% | +1.50% | +31.01% | +50.23% | ||
| Weighted average by Cap. | +2.02% | +4.12% | +52.38% | +65.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0a3fdb82a3563eccc16.UprCBOkdSgmk66DBERrDDE94FOJzXVpSLIZenjkPh-c.Z-6la5pTBnvopeiKRSvyZBkcQ6YeNzInQrEa90M71d5mzbd-hVUSWuOZ4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.9496 | 17,399 | 2,578,159 |
| 03:59:58 pm | 0.9528 | 100 | 2,560,760 |
| 03:59:58 pm | 0.9528 | 100 | 2,560,660 |
| 03:59:58 pm | 0.9557 | 900 | 2,560,560 |
| 03:59:58 pm | 0.9557 | 2,200 | 2,559,660 |
| 03:59:58 pm | 0.9557 | 1,100 | 2,557,460 |
| 03:59:58 pm | 0.9557 | 1,963 | 2,556,360 |
| 03:59:57 pm | 0.9557 | 194 | 2,554,397 |
| 03:59:53 pm | 0.9528 | 100 | 2,554,203 |
| 03:59:53 pm | 0.9546 | 4,719 | 2,554,103 |
Monthly variations
Annual change
| 2024 | -62.47% | ||
| 2023 | -35.62% | ||
| 2022 | -38.01% | ||
| 2021 | -55.63% | ||
| 2020 | +45.82% |
- Stock Market
- Equities
- INVZ Stock
- Quotes Innoviz Technologies Ltd.
