INNOVIVA, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.18 USD | +1.28% |
|
-0.25% | +0.69% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 16.11 $ | 15.84 $ | 15.98 $ | 15.98 $ | 16.16 $ |
| Volume | 747 578 | 1 039 727 | 750 994 | 409 499 | 128 203 |
| Change | -0.49% | -1.68% | +0.88% | 0.00% | +1.28% |
| Opening | 16.26 | 16.15 | 15.82 | 16.03 | 16.03 |
| High | 16.52 | 16.21 | 16.05 | 16.09 | 16.22 |
| Low | 15.77 | 15.67 | 15.80 | 15.85 | 16 |
Performance
| 1 week | +2.44% | ||
| Current month | +5.76% | ||
| 1 month | +6.89% | ||
| 3 months | +0.76% | ||
| 6 months | +16.47% | ||
| Current year | -0.37% | ||
| 1 year | +18.63% | ||
| 3 years | +30.02% | ||
| 5 years | +9.45% | ||
| 10 years | -42.08% |
Volumes
marketsDaily volume
409 499
Estimated daily volume
409 499
Avg. Volume 20 sessions
597 039
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
9 540 683.22
Record volume 1
13 479 930
Record volume 2
9 868 603
Record volume 3
9 756 044
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
997 867 552
Net sales (USD)
310 463 000
Number of employees
112
Sales / Employee (USD)
2 771 991
Free-Float
65.49 %
Free-Float capitalization (USD)
988 461 964
Average Daily Capital Traded
0.96%
Highs and lows
1 week
15.67
16.52
1 month
14.8316.52
Current year
14.3316.87
1 year
12.2216.87
3 years
10.6420.71
5 years
7.5820.71
10 years
6.3631.80
Indicators
Moving average 5 days
16.02
Moving average 20 days
15.42
Moving average 50 days
15.05
Moving average 100 days
15.53
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
-3.49%
Price spread / (MMA50)
-5.81%
Price spread / (MMA100)
-2.82%
STIM
RSI 9 days
63.08
RSI 14 days
61.77
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.44% | -0.37% | +18.63% | 998M | ||
| -0.20% | +1.32% | +32.09% | +74.06% | 693B | ||
| -1.05% | +2.28% | +29.39% | +57.10% | 584B | ||
| +0.27% | +3.16% | -1.34% | -2.69% | 372B | ||
| +0.22% | +0.87% | +20.34% | +13.59% | 332B | ||
| +1.27% | +3.53% | +7.39% | +14.69% | 294B | ||
| -0.29% | -2.01% | +13.87% | +0.28% | 239B | ||
| +0.98% | +5.33% | -3.03% | -17.75% | 211B | ||
| +0.81% | +1.14% | +10.02% | +3.16% | 210B | ||
| -0.71% | +0.75% | +8.49% | +39.86% | 168B | ||
| -0.97% | +2.25% | -0.52% | -22.11% | 162B | ||
| -0.28% | -4.09% | -0.94% | -11.35% | 121B | ||
| +0.01% | -2.02% | +22.29% | +24.39% | 91.97B | ||
| -0.23% | -2.07% | -14.23% | -33.16% | 89.25B | ||
| -0.23% | +2.67% | -16.41% | -14.11% | 84.37B | ||
| 0.00% | +2.01% | +42.85% | +13.46% | 68.21B | ||
| Average | +0.05% | +0.95% | +9.37% | +9.88% | ||
| Weighted average by Cap. | -0.19% | +1.13% | +15.09% | +24.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4311ef1d4a7fa7a03d07e289e9e.GtskORQ7-7fNYKCKpzZ5oYUr00l177ZmjHQLwekTS4Q.LLpRCHVPzc6mNu_SlkJN1vNglg4tpvkAyDJBhYRUOuF8tlZdLH-_z50_mA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 15.98 | 73,588 | 308,922 |
| 03:59:59 pm | 15.98 | 100 | 235,334 |
| 03:59:59 pm | 15.98 | 100 | 235,234 |
| 03:59:59 pm | 16 | 100 | 235,134 |
| 03:59:59 pm | 16 | 107 | 235,034 |
| 03:59:59 pm | 15.98 | 100 | 234,927 |
| 03:59:59 pm | 15.98 | 111 | 234,827 |
| 03:59:59 pm | 15.99 | 100 | 234,716 |
| 03:59:59 pm | 15.98 | 657 | 234,616 |
| 03:59:59 pm | 15.99 | 100 | 233,959 |
Monthly variations
Annual change
| 2024 | -0.37% | ||
| 2023 | +21.06% | ||
| 2022 | -23.19% | ||
| 2021 | +39.23% | ||
| 2020 | -12.50% | ||
| 2019 | -18.85% | ||
| 2018 | +22.97% | ||
| 2017 | +32.62% | ||
| 2016 | +1.52% | ||
| 2015 | -25.51% | ||
| 2014 | -60.31% | ||
| 2013 | +60.30% | ||
| 2012 | +0.63% | ||
| 2011 | -11.85% | ||
| 2010 | +91.81% | ||
| 2009 | +5.49% | ||
| 2008 | -36.46% | ||
| 2007 | -36.87% | ||
| 2006 | +37.17% | ||
| 2005 | +25.81% | ||
| 2004 | -1.16% |
- Stock Market
- Equities
- INVA Stock
- Quotes Innoviva, Inc.
