INNOVATIVE SOLUTIONS AND SUPPORT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.27 USD | -4.42% |
|
-1.88% | -26.49% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 6.29 $ | 6.31 $ | 6.56 $ | 6.27 $ |
| Volume | 91 796 | 32 745 | 39 323 | 56 549 |
| Change | -1.56% | +0.32% | +3.96% | -4.42% |
| Opening | 6.40 | 6.29 | 6.39 | 6.52 |
| High | 6.74 | 6.44 | 6.66 | 6.61 |
| Low | 6.29 | 6.26 | 6.39 | 6.27 |
Performance
| 1 day | -4.42% | ||
| 1 week | -1.88% | ||
| 1 month | -2.49% | ||
| 3 months | -23.07% | ||
| 6 months | -16.40% | ||
| Current year | -26.49% | ||
| 1 year | -6.07% | ||
| 3 years | +14.42% | ||
| 5 years | +45.48% | ||
| 10 years | -6.28% |
Volumes
marketsDaily volume
56 549
Estimated daily volume
56 549
Avg. Volume 20 sessions
106 570
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
668 193.90
Record volume 1
5 502 150
Record volume 2
2 614 177
Record volume 3
2 357 850
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
109 685 530
Net sales (USD)
34 808 513
Number of employees
97
Sales / Employee (USD)
358 851
Free-Float
54 %
Free-Float capitalization (USD)
66 324 505
Average Daily Capital Traded
0.61%
Highs and lows
1 week
6.26
6.74
1 month
4.916.77
Current year
4.918.69
1 year
4.919.00
3 years
4.919.90
5 years
1.209.90
10 years
1.209.90
Indicators
Moving average 5 days
6.37
Moving average 20 days
5.94
Moving average 50 days
6.52
Moving average 100 days
7.31
Price spread / (MMA5)
+1.53%
Price spread / (MMA20)
-5.24%
Price spread / (MMA50)
+3.95%
Price spread / (MMA100)
+16.54%
STIM
RSI 9 days
62.76
RSI 14 days
56.78
Sector Comparison - Other Aircraft Parts Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.42% | -1.88% | -26.49% | -6.07% | 110M | ||
| +0.14% | -1.11% | +34.27% | +55.71% | 96.02B | ||
| +1.62% | -0.52% | +32.78% | +72.62% | 75.17B | ||
| +0.50% | -0.08% | +56.41% | +93.57% | 34.55B | ||
| +3.10% | +2.05% | +23.98% | +43.16% | 26.86B | ||
| +1.41% | +6.30% | -0.19% | -7.53% | 13.73B | ||
| -1.04% | -2.48% | +17.03% | +4.82% | 13.34B | ||
| +1.33% | +0.75% | +26.94% | +73.49% | 10.83B | ||
| +1.17% | +2.46% | -8.19% | -18.52% | 8.08B | ||
| -.--% | -.--% | -.--% | -.--% | 7.35B | ||
| +1.94% | +3.96% | +3.02% | -13.72% | 3.72B | ||
| -.--% | -2.45% | -4.59% | +9.42% | 3.53B | ||
| +0.38% | +2.57% | +14.27% | -6.37% | 2.42B | ||
| +0.84% | -0.36% | -17.74% | -30.50% | 1.79B | ||
| +0.72% | +0.93% | +10.99% | +39.40% | 1.34B | ||
| +1.02% | +1.13% | -22.84% | -38.65% | 1.23B | ||
| Average | +0.54% | +0.74% | +8.73% | +16.93% | ||
| Weighted average by Cap. | +0.92% | -0.03% | +29.26% | +52.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7da78ccb7bbbb235.z_LuyfaS1pmtPKze3dwxiJ7LDGMSqXpJGP6yIrJT3aA.u5zDh6L_tfOfXcuu6pJZy9X8PlBU0EwcQKjcbYQ6mOu4rYWkoNyj3uR36Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 6.27 | 4,973 | 48,674 |
| 03:59:45 pm | 6.29 | 100 | 43,701 |
| 03:59:45 pm | 6.29 | 100 | 43,601 |
| 03:59:20 pm | 6.295 | 105 | 43,501 |
| 03:59:14 pm | 6.3 | 400 | 43,396 |
| 03:59:04 pm | 6.295 | 100 | 42,996 |
| 03:58:43 pm | 6.295 | 200 | 42,896 |
| 03:58:36 pm | 6.3 | 100 | 42,696 |
| 03:58:08 pm | 6.3 | 200 | 42,596 |
| 03:56:34 pm | 6.3 | 188 | 42,396 |
Monthly variations
Annual change
| 2024 | -26.49% | ||
| 2023 | +3.77% | ||
| 2022 | +25.30% | ||
| 2021 | +0.61% | ||
| 2020 | +11.64% | ||
| 2019 | +158.41% | ||
| 2018 | -23.13% | ||
| 2017 | -11.71% | ||
| 2016 | +20.65% | ||
| 2015 | -13.21% | ||
| 2014 | -56.38% | ||
| 2013 | +111.92% | ||
| 2012 | -.--% | ||
| 2011 | -39.33% | ||
| 2010 | +23.53% | ||
| 2009 | +16.20% | ||
| 2008 | -59.24% | ||
| 2007 | -43.10% | ||
| 2006 | +33.26% | ||
| 2005 | -42.54% | ||
| 2004 | +105.42% | ||
| 2003 | +160.26% | ||
| 2002 | -19.69% | ||
| 2001 | -55.64% | ||
| 2000 | +43.72% |
- Stock Market
- Equities
- ISSC Stock
- Quotes Innovative Solutions and Support, Inc.
