INNOVAGE HOLDING CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.5 USD | -1.10% |
|
+12.50% | -25.00% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 4.31 $ | 4.53 $ | 4.55 $ | 4.5 $ |
| Volume | 82 746 | 32 615 | 62 618 | 29 120 |
| Change | +16.49% | +5.10% | +0.44% | -1.10% |
| Opening | 3.69 | 4.31 | 4.54 | 4.56 |
| High | 4.34 | 4.69 | 4.77 | 4.64 |
| Low | 3.61 | 4.31 | 4.39 | 4.45 |
Performance
| 1 day | -1.10% | ||
| 1 week | +12.50% | ||
| Current month | +26.76% | ||
| 1 month | +11.66% | ||
| 3 months | -12.28% | ||
| 6 months | -18.77% | ||
| Current year | -25.00% | ||
| 1 year | -37.06% | ||
| 3 years | -78.21% |
Volumes
marketsDaily volume
29 120
Estimated daily volume
29 120
Avg. Volume 20 sessions
32 533
Daily volume ratio
0.90
Avg. Volume 20 sessions USD
146 398.50
Record volume 1
14 188 280
Record volume 2
8 916 127
Record volume 3
4 542 886
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
618 743 648
Net sales (USD)
688 087 000
Number of employees
2 100
Sales / Employee (USD)
327 660
Free-Float
19.01 %
Free-Float capitalization (USD)
117 613 996
Average Daily Capital Traded
0.02%
Highs and lows
1 week
3.59
4.77
1 month
3.524.77
Current year
3.526.32
1 year
3.528.05
3 years
3.3923.60
5 years
3.3927.18
10 years
3.3927.18
Indicators
Moving average 5 days
4.18
Moving average 20 days
4.02
Moving average 50 days
4.23
Moving average 100 days
4.83
Price spread / (MMA5)
-7.07%
Price spread / (MMA20)
-10.61%
Price spread / (MMA50)
-6.06%
Price spread / (MMA100)
+7.36%
STIM
RSI 9 days
64.33
RSI 14 days
59.14
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.10% | +12.50% | -25.00% | -37.06% | 619M | ||
| -0.97% | -3.56% | +16.49% | +13.82% | 83.4B | ||
| -3.12% | -1.08% | -29.52% | -19.84% | 72.11B | ||
| -2.00% | -2.00% | 0.00% | +1.43% | 27.04B | ||
| -2.04% | -7.56% | -13.29% | -9.85% | 16.96B | ||
| +2.64% | -1.25% | +1.03% | +3.50% | 16.86B | ||
| -1.28% | -0.53% | +1.57% | +6.40% | 15.76B | ||
| -0.92% | +0.19% | +71.63% | +102.54% | 13.33B | ||
| +0.27% | -5.23% | +1.53% | +0.17% | 12.76B | ||
| -1.10% | -3.00% | +70.68% | +77.44% | 12.74B | ||
| -0.95% | -8.75% | +1.11% | -10.26% | 12.32B | ||
| -1.11% | -2.92% | +16.05% | +30.81% | 11.97B | ||
| -1.86% | -4.08% | +26.24% | +32.52% | 11.82B | ||
| -0.82% | -7.42% | -36.49% | - | 11.04B | ||
| -3.17% | -4.02% | - | - | 10.69B | ||
| -4.46% | -3.49% | +16.60% | +45.00% | 9.8B | ||
| Average | -1.37% | -1.26% | +7.91% | +16.90% | ||
| Weighted average by Cap. | -1.55% | -1.48% | +3.65% | +9.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1.gJfApD7MGJhIu73OutC859JkXwdHGpp3Jl9OcEzKXiE.4a-o1A2DaNcF4tCa0LT-l-MVPG0NaepAcGl8JnqIGHjao_LIX6oq7XHw9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 4.5 | 11,539 | 21,275 |
| 03:59:59 pm | 4.64 | 100 | 9,736 |
| 03:59:59 pm | 4.64 | 100 | 9,636 |
| 03:59:57 pm | 4.63 | 190 | 9,536 |
| 03:59:54 pm | 4.49 | 100 | 9,346 |
| 03:59:52 pm | 4.49 | 100 | 9,246 |
| 03:59:26 pm | 4.495 | 110 | 9,146 |
| 03:58:44 pm | 4.495 | 100 | 9,036 |
| 03:58:43 pm | 4.495 | 100 | 8,936 |
| 03:54:04 pm | 4.5 | 100 | 8,836 |
Monthly variations
Annual change
| 2024 | -25.00% | ||
| 2023 | -16.43% | ||
| 2022 | +43.60% | ||
| 2021 | -79.34% |
- Stock Market
- Equities
- INNV Stock
- Quotes InnovAge Holding Corp.
