INMAX HOLDING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69.2 TWD | 0.00% |
|
-2.67% | +34.37% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 72 NT$ | 70.2 NT$ | 68.8 NT$ | 69.2 NT$ | 69.2 NT$ |
| Volume | 769 084 | 1 123 426 | 681 444 | 315 065 | 261 695 |
| Change | +1.27% | -2.50% | -1.99% | +0.58% | 0.00% |
| Opening | 72.00 | 72.90 | 69.90 | 68.80 | 69.80 |
| High | 73.30 | 73.40 | 70.80 | 71.00 | 69.80 |
| Low | 71.70 | 69.80 | 68.60 | 68.80 | 69.00 |
Performance
| 1 week | -2.67% | ||
| Current month | -2.67% | ||
| 1 month | -7.73% | ||
| 3 months | +8.29% | ||
| 6 months | +26.97% | ||
| Current year | +34.37% | ||
| 1 year | +105.04% | ||
| 3 years | +293.82% | ||
| 5 years | +104.96% | ||
| 10 years | +98.73% |
Volumes
marketsDaily volume
261 695
Avg. Volume 20 sessions
1 180 110
Avg. Volume 20 sessions TWD
81 663 612.00
Avg. Volume 20 sessions USD
2 524 793.89
Record volume 1
20 804 270
Record volume 2
15 375 831
Record volume 3
10 389 100
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (TWD)
2 487 193 906
Capitalization (USD)
76 896 574
Net sales (TWD)
71 741 000
Net sales (USD)
2 218 016
Free-Float
73.54 %
Free-Float capitalization (TWD)
1 765 627 108
Free-Float capitalization (USD)
54 587 893
Average Daily Capital Traded
3.28%
Highs and lows
1 week
68.60
73.40
1 month
67.5084.80
Current year
45.6084.80
1 year
32.7084.80
3 years
13.2484.80
5 years
13.2484.80
10 years
13.2484.80
Indicators
Moving average 5 days
69.88
Moving average 20 days
72.06
Moving average 50 days
67.74
Moving average 100 days
61.78
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
+4.13%
Price spread / (MMA50)
-2.11%
Price spread / (MMA100)
-10.72%
STIM
RSI 9 days
42.86
RSI 14 days
47.52
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.67% | +34.37% | +105.04% | 76.9M | ||
| +0.34% | +2.49% | +24.17% | +45.20% | 9.46B | ||
| -0.72% | -4.04% | +16.50% | +34.81% | 6.29B | ||
| 0.00% | +0.66% | +17.85% | 0.00% | 5.33B | ||
| +1.14% | -4.88% | +7.37% | -14.54% | 4.55B | ||
| +0.91% | -3.76% | +23.92% | +30.53% | 4.31B | ||
| -4.71% | -3.10% | -27.79% | -4.13% | 2.76B | ||
| +1.30% | +3.24% | +3.37% | -11.79% | 2.57B | ||
| -2.18% | -5.63% | -29.25% | -17.48% | 2.53B | ||
| -0.93% | -3.82% | -8.94% | -7.76% | 2.33B | ||
| +0.60% | -7.55% | +4.39% | -2.23% | 1.98B | ||
| -0.28% | -6.23% | -17.69% | -48.58% | 1.69B | ||
| +1.52% | -6.64% | -18.99% | -20.44% | 1.22B | ||
| +2.81% | -2.72% | -7.81% | +91.68% | 1.21B | ||
| 0.00% | -2.54% | +11.05% | -12.08% | 1.21B | ||
| 0.00% | -2.72% | +0.85% | +0.42% | 1.12B | ||
| Average | -0.10% | -3.85% | +2.08% | +10.54% | ||
| Weighted average by Cap. | -0.26% | -3.11% | +7.49% | +12.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +34.37% | ||
| 2023 | +206.55% | ||
| 2022 | +20.00% | ||
| 2021 | -24.23% | ||
| 2020 | -15.10% | ||
| 2019 | -43.44% | ||
| 2018 | +14.77% | ||
| 2017 | +62.01% | ||
| 2016 | -5.72% | ||
| 2015 | -35.10% | ||
| 2014 | +67.71% | ||
| 2013 | +5.50% | ||
| 2012 | -2.39% | ||
| 2011 | -18.11% | ||
| 2010 | +22.14% |
- Stock Market
- Equities
- 1591 Stock
- Quotes Inmax Holding Co., Ltd.
