INKEVERSE GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.82 HKD | -4.65% |
|
-8.89% | -1.20% |
| May. 22 | Inkeverse Seeks Shareholder Nod for $100 Million Cryptocurrency Investment | MT |
| May. 02 | Inkeverse Group Turns Profitable in 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-06 | 2024-06-07 | 2024-06-11 | Today | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 0.85 $ | 0.87 $ | 0.86 $ | 0.82 $ | 0.82 $ |
| Volume | 4 261 000 | 2 437 000 | 2 393 000 | 2 370 000 | 2 370 000 |
| Change | -3.41% | +2.35% | -1.15% | -4.65% | -4.65% |
| Opening | 0.88 | 0.85 | 0.86 | 0.87 | 0.87 |
| High | 0.88 | 0.87 | 0.87 | 0.86 | 0.87 |
| Low | 0.84 | 0.84 | 0.84 | 0.82 | 0.82 |
Performance
| 1 day | -4.65% | ||
| 1 week | -6.82% | ||
| Current month | -7.87% | ||
| 1 month | -10.87% | ||
| 3 months | +2.50% | ||
| 6 months | -10.87% | ||
| Current year | -1.20% | ||
| 1 year | +9.33% | ||
| 3 years | -61.86% | ||
| 5 years | -49.38% |
Volumes
marketsDaily volume
2 370 000
Estimated daily volume
2 370 000
Avg. Volume 20 sessions
7 926 321
Daily volume ratio
0.30
Avg. Volume 20 sessions HKD
6 499 583.22
Avg. Volume 20 sessions USD
832 382.12
Record volume 1
203 495 500
Record volume 2
137 893 400
Record volume 3
98 799 710
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
1 545 210 523
Capitalization (USD)
213 399 754
Net sales (CNY)
6 844 788 000
Net sales (USD)
945 292 602
Number of employees
1 642
Sales / Employee (CNY)
4 168 568
Sales / Employee (USD)
575 696
Free-Float
55.82 %
Free-Float capitalization (HKD)
862 521 486
Free-Float capitalization (USD)
119 117 667
Average Daily Capital Traded
0.42%
Highs and lows
1 week
0.82
0.88
1 month
0.820.96
Current year
0.681.00
1 year
0.641.02
3 years
0.642.30
5 years
0.643.08
10 years
0.645.48
Indicators
Moving average 5 days
0.87
Moving average 20 days
0.90
Moving average 50 days
0.87
Moving average 100 days
0.82
Price spread / (MMA5)
+6.34%
Price spread / (MMA20)
+9.33%
Price spread / (MMA50)
+5.56%
Price spread / (MMA100)
-0.41%
STIM
RSI 9 days
41.22
RSI 14 days
45.74
Sector Comparison - Social Media & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.65% | -6.82% | -1.20% | +9.33% | 213M | ||
| -0.08% | +2.18% | +42.91% | +86.63% | 1,287B | ||
| +0.68% | -5.28% | -1.79% | -12.82% | 28.67B | ||
| +0.47% | +2.04% | -12.11% | -22.29% | 8.42B | ||
| +0.42% | +0.36% | -23.29% | -41.91% | 2.03B | ||
| +1.83% | -4.28% | -24.08% | -35.24% | 1.38B | ||
| +5.49% | +2.32% | +37.51% | -10.69% | 960M | ||
| -0.19% | +1.35% | -7.54% | -21.69% | 574M | ||
| -1.25% | +2.42% | +19.40% | -13.62% | 420M | ||
| -0.23% | -0.15% | -16.37% | -45.54% | 397M | ||
| -.--% | -.--% | -.--% | - | 204M | ||
| -0.12% | +4.49% | +10.60% | +22.78% | 97.62M | ||
| +1.06% | +1.14% | -2.34% | -37.55% | 79.71M | ||
| -.--% | +0.48% | - | - | 57.84M | ||
| -1.01% | -1.01% | -19.01% | -14.04% | 51.57M | ||
| Average | +0.18% | -0.02% | +0.19% | -10.51% | ||
| Weighted average by Cap. | +0.16% | +6.03% | +41.36% | +83.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
24ef0de9db7d6.LFu5FWqW7CKuGn7tKGoAT2wJL1J-SmRO23S8atzoUzY.HB7zUVPe2nDiSDyaTh5HAw1iHjcJCAcHkDHeB62-Bg8dL4t7OaGZWOVuSg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:23 am | 0.82 | 111,000 | 2,337,000 |
| 03:59:39 am | 0.83 | 1,000 | 2,226,000 |
| 03:59:30 am | 0.82 | 1,000 | 2,225,000 |
| 03:59:22 am | 0.83 | 1,000 | 2,224,000 |
| 03:59:18 am | 0.82 | 1,000 | 2,223,000 |
| 03:59:16 am | 0.82 | 1,000 | 2,222,000 |
| 03:59:03 am | 0.83 | 2,000 | 2,221,000 |
| 03:59:03 am | 0.83 | 4,000 | 2,219,000 |
| 03:58:49 am | 0.83 | 1,000 | 2,215,000 |
| 03:58:29 am | 0.83 | 1,000 | 2,214,000 |
Monthly variations
Annual change
| 2024 | +3.61% | ||
| 2023 | -14.43% | ||
| 2022 | -42.26% | ||
| 2021 | +52.73% | ||
| 2020 | -1.79% | ||
| 2019 | -44.00% | ||
| 2018 | -53.05% |
- Stock Market
- Equities
- 3700 Stock
- Quotes Inkeverse Group Limited
