INGEVEC S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.3 CLP | 0.00% |
|
-2.48% | +29.13% |
| Apr. 26 | Ingevec S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 09 | Ingevec S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Santiago S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 57.73 $ | 57.73 $ | 56.15 $ | 56.3 $ | 56.3 $ |
| Volume | 770 500 | 100 367 | 1 125 024 | 2 227 458 | 126 620 |
| Change | +0.40% | 0.00% | -2.74% | +0.27% | 0.00% |
| Opening | 57.51 | 58.50 | 56.91 | 56.15 | 55.46 |
| High | 58.02 | 59.14 | 56.91 | 56.30 | 55.46 |
| Low | 57.51 | 58.50 | 56.10 | 56.15 | 55.40 |
Performance
| 1 week | -2.48% | ||
| Current month | -1.25% | ||
| 1 month | +2.42% | ||
| 3 months | +4.12% | ||
| 6 months | +19.79% | ||
| Current year | +29.13% | ||
| 1 year | +13.28% | ||
| 3 years | -21.16% | ||
| 5 years | -39.46% | ||
| 10 years | +144.78% |
Volumes
marketsDaily volume
126 620
Avg. Volume 20 sessions
482 400
Avg. Volume 20 sessions CLP
27 159 120.00
Avg. Volume 20 sessions USD
29 929.35
Record volume 1
330 529 400
Record volume 2
238 792 600
Record volume 3
24 885 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
60 920 882 940
Capitalization (USD)
67 134 813
Net sales (CLP)
279 767 511 000
Net sales (USD)
308 303 797
Free-Float
55.4 %
Free-Float capitalization (CLP)
33 752 261 161
Free-Float capitalization (USD)
37 194 992
Average Daily Capital Traded
0.04%
Highs and lows
1 week
55.40
56.91
1 month
55.4059.14
Current year
44.9959.14
1 year
40.8364.85
3 years
39.1570.43
5 years
39.1598.00
10 years
16.0098.00
Indicators
Moving average 5 days
56.84
Moving average 20 days
56.73
Moving average 50 days
54.75
Moving average 100 days
53.39
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
+0.76%
Price spread / (MMA50)
-2.75%
Price spread / (MMA100)
-5.17%
STIM
RSI 9 days
42.77
RSI 14 days
51.50
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.48% | +29.13% | +13.28% | 67.13M | ||
| -0.48% | -1.16% | +0.84% | +4.53% | 71.21B | ||
| +3.64% | +5.16% | +1.68% | +61.79% | 57.12B | ||
| +2.01% | +4.83% | +28.15% | +65.99% | 39.69B | ||
| -1.70% | +4.89% | +20.37% | -6.01% | 33.86B | ||
| +0.11% | 0.00% | +11.21% | +24.73% | 29.11B | ||
| -1.16% | +2.56% | +20.07% | -11.54% | 22.01B | ||
| -0.90% | +0.47% | +11.45% | +19.10% | 19.05B | ||
| +0.41% | +3.86% | +81.08% | +139.18% | 18.26B | ||
| -2.00% | +1.49% | +16.03% | -14.69% | 15.84B | ||
| -0.03% | -1.53% | +3.75% | +15.46% | 14.39B | ||
| -1.29% | +2.49% | +9.61% | -22.43% | 12.92B | ||
| +0.01% | -0.40% | -3.44% | +13.97% | 12.15B | ||
| 0.00% | +0.18% | +28.48% | +30.72% | 12.03B | ||
| +0.55% | +2.80% | +60.75% | +124.80% | 11.7B | ||
| -0.20% | -0.05% | -1.05% | +27.82% | 11.24B | ||
| Average | -0.08% | -0.89% | +19.88% | +30.42% | ||
| Weighted average by Cap. | +0.30% | -0.59% | +15.40% | +30.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +29.13% | ||
| 2023 | -14.88% | ||
| 2022 | -12.53% | ||
| 2021 | -27.12% | ||
| 2020 | -5.47% | ||
| 2019 | -5.56% | ||
| 2018 | +13.07% | ||
| 2017 | +138.25% | ||
| 2016 | +75.56% | ||
| 2015 | +11.29% | ||
| 2014 | -37.82% | ||
| 2013 | -38.09% | ||
| 2012 | -11.43% |
- Stock Market
- Equities
- INGEVEC Stock
- Quotes Ingevec S.A.
