INGENTA PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 135 GBX | -1.10% |
|
-4.93% | -6.25% |
| May. 28 | EARNINGS AND TRADING: Victorian Plumbing profit up; Xeros loss narrows | AN |
| May. 28 | Ingenta plc Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 135.5 p | 138 p | 136.5 p | 135 p |
| Volume | 13 081 | 7 349 | 4 685 | 36 042 |
| Change | +1.88% | +1.85% | -1.09% | -1.10% |
| Opening | 133.00 | 135.50 | 138.00 | 136.50 |
| High | 133.85 | 138.20 | 135.23 | 136.25 |
| Low | 132.16 | 133.23 | 135.00 | 133.00 |
Performance
| 1 day | -1.10% | ||
| 1 week | -4.93% | ||
| Current month | -4.93% | ||
| 1 month | -9.09% | ||
| 3 months | -23.73% | ||
| 6 months | +5.06% | ||
| Current year | -6.25% | ||
| 1 year | +29.81% | ||
| 3 years | +83.67% | ||
| 5 years | +103.01% | ||
| 10 years | -50.00% |
Volumes
marketsDaily volume
36 042
Estimated daily volume
36 042
Avg. Volume 20 sessions
22 435
Daily volume ratio
1.61
Avg. Volume 20 sessions GBX
3 028 725.00
Avg. Volume 20 sessions USD
3 028 725.00
Record volume 1
1 808 283
Record volume 2
890 001
Record volume 3
863 875
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
19 824 425
Capitalization (USD)
25 218 651
Net sales (GBP)
10 825 000
Net sales (USD)
13 770 483
Number of employees
71
Sales / Employee (GBP)
152 465
Sales / Employee (USD)
193 950
Free-Float
54.68 %
Free-Float capitalization (GBX)
10 730 449
Free-Float capitalization (USD)
13 650 204
Average Daily Capital Traded
15.28%
Highs and lows
1 week
132.16
141.00
1 month
130.00154.75
Current year
130.00195.00
1 year
92.01195.00
3 years
62.00195.00
5 years
40.00195.00
10 years
40.001 085.36
Indicators
Moving average 5 days
135.60
Moving average 20 days
142.80
Moving average 50 days
149.65
Moving average 100 days
159.69
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
+5.78%
Price spread / (MMA50)
+10.85%
Price spread / (MMA100)
+18.29%
STIM
RSI 9 days
38.49
RSI 14 days
39.25
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.10% | -4.93% | -6.25% | +29.81% | 25.22M | ||
| +1.96% | +7.45% | +19.43% | +17.16% | 346B | ||
| -0.20% | +6.87% | +27.16% | +43.50% | 222B | ||
| -0.62% | +6.38% | -1.09% | +30.54% | 144B | ||
| +0.89% | +1.34% | +16.94% | +42.52% | 59.19B | ||
| -1.47% | +1.58% | +12.57% | +70.91% | 32.38B | ||
| -0.31% | -2.36% | +2.78% | +15.32% | 30.41B | ||
| -3.65% | +4.70% | +152.72% | +448.65% | 28.31B | ||
| -0.14% | +3.53% | +32.78% | +35.35% | 21.8B | ||
| -0.33% | +3.67% | -9.59% | +22.29% | 13.47B | ||
| -1.04% | -1.24% | +3.36% | +8.46% | 13.43B | ||
| +2.44% | -0.05% | -4.37% | +27.79% | 12.83B | ||
| -2.65% | -9.12% | +20.59% | +0.41% | 12.22B | ||
| -3.04% | +12.45% | +19.71% | +27.93% | 11.73B | ||
| -0.05% | +4.37% | -15.41% | -8.92% | 11.55B | ||
| -0.54% | +14.10% | +19.20% | +79.11% | 10.74B | ||
| Average | -0.62% | +3.00% | +18.16% | +55.68% | ||
| Weighted average by Cap. | +0.38% | +5.72% | +20.11% | +41.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cd63543d1a.qU70PWo89sKU7UvSY8IWHpAHlof6SaNStfzwOEF8Bd8.wTu3SzVKgY_4vzyjEIhRWvZS48W1PfIW-5fHDhUjbpXjDMFJLEyZks2ALA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:11:08 am | 135.6 | 40 | 18,042 |
| 09:55:02 am | 135.4 | 1,000 | 18,002 |
| 06:20:15 am | 135.9 | 2 | 17,002 |
| 06:03:33 am | 136.3 | 3,000 | 17,000 |
| 05:47:23 am | 136.3 | 3,000 | 14,000 |
| 04:16:51 am | 136.3 | 3,000 | 11,000 |
| 03:45:52 am | 135.1 | 2,500 | 8,000 |
| 03:44:37 am | 135.2 | 2,500 | 5,500 |
Monthly variations
Annual change
| 2024 | -6.25% | ||
| 2023 | +28.00% | ||
| 2022 | +55.17% | ||
| 2021 | -15.70% | ||
| 2020 | +5.52% | ||
| 2019 | -7.91% | ||
| 2018 | -30.59% | ||
| 2017 | -23.88% | ||
| 2016 | +29.84% | ||
| 2015 | -11.03% | ||
| 2014 | -58.27% | ||
| 2013 | +65.48% | ||
| 2012 | +328.57% | ||
| 2011 | -8.41% | ||
| 2010 | -42.16% | ||
| 2009 | +131.25% | ||
| 2008 | -65.22% | ||
| 2007 | +4.55% |
- Stock Market
- Equities
- ING Stock
- Quotes Ingenta plc
