INFRASET |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.34 THB | +1.74% |
|
-4.88% | +0.86% |
| May. 07 | Infraset Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 22 | Infraset Public Company Limited Announces Directorate Appointments | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-31 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 2.46 ฿ | 2.38 ฿ | 2.3 ฿ | 2.3 ฿ | 2.34 ฿ |
| Volume | 10 333 520 | 4 639 527 | 9 655 503 | 5 325 351 | 2 470 221 |
| Change | +∞% | -3.25% | -3.36% | 0.00% | +1.74% |
| Opening | 2.58 | 2.46 | 2.38 | 2.30 | 2.30 |
| High | 2.64 | 2.52 | 2.42 | 2.34 | 2.38 |
| Low | 2.44 | 2.38 | 2.28 | 2.26 | 2.30 |
Performance
| 1 day | +1.74% | ||
| 1 week | -4.88% | ||
| Current month | -4.88% | ||
| 1 month | +3.54% | ||
| 3 months | -4.10% | ||
| 6 months | +18.78% | ||
| Current year | +0.86% | ||
| 1 year | -5.65% | ||
| 3 years | -39.69% |
Volumes
marketsDaily volume
2 470 221
Avg. Volume 20 sessions
7 866 063
Avg. Volume 20 sessions THB
18 406 587.42
Avg. Volume 20 sessions USD
500 051.76
Record volume 1
351 801 780
Record volume 2
207 979 700
Record volume 3
131 522 380
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (THB)
1 902 631 354
Capitalization (USD)
51 688 786
Net sales (THB)
1 657 931 430
Net sales (USD)
45 041 023
Free-Float
51.54 %
Free-Float capitalization (THB)
980 564 959
Free-Float capitalization (USD)
26 639 008
Average Daily Capital Traded
0.97%
Highs and lows
1 week
2.26
2.52
1 month
2.182.64
Current year
1.962.82
1 year
1.812.82
3 years
1.818.80
5 years
1.818.80
10 years
1.818.80
Indicators
Moving average 5 days
2.36
Moving average 20 days
2.40
Moving average 50 days
2.28
Moving average 100 days
2.37
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
+2.56%
Price spread / (MMA50)
-2.56%
Price spread / (MMA100)
+1.28%
STIM
RSI 9 days
45.23
RSI 14 days
48.68
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.74% | -4.88% | +0.86% | -5.65% | 51.69M | ||
| -1.14% | +2.16% | -17.81% | -6.58% | 181B | ||
| -0.91% | +4.21% | +1.72% | +18.84% | 169B | ||
| +1.08% | +1.89% | +3.95% | +25.65% | 156B | ||
| +1.75% | +3.02% | +8.31% | +17.24% | 103B | ||
| +2.53% | +11.30% | +36.74% | +133.48% | 84.96B | ||
| -0.59% | +2.60% | +12.89% | +37.15% | 83.78B | ||
| -2.21% | +6.68% | -2.80% | +16.08% | 76.05B | ||
| -0.89% | +7.93% | -3.23% | +24.49% | 46.42B | ||
| -0.63% | -3.65% | -34.07% | -23.11% | 43.93B | ||
| -2.28% | +2.72% | +1.03% | +9.82% | 36.15B | ||
| +0.52% | +3.52% | -3.70% | +26.09% | 33.73B | ||
| -0.56% | -0.32% | -12.70% | +6.27% | 32.79B | ||
| -0.89% | +1.95% | +3.33% | -1.35% | 31.83B | ||
| -1.95% | +6.99% | +0.70% | +20.04% | 30.31B | ||
| +1.99% | +8.25% | +16.59% | +29.97% | 28.57B | ||
| Average | -0.16% | +4.13% | +0.74% | +20.53% | ||
| Weighted average by Cap. | -0.17% | +4.48% | +0.86% | +23.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.86% | ||
| 2023 | -27.50% | ||
| 2022 | -47.11% | ||
| 2021 | +92.34% | ||
| 2020 | +33.08% | ||
| 2019 | -7.80% |
- Stock Market
- Equities
- INSET Stock
- Quotes Infraset
