INFORMATICA INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.31 USD | -0.85% |
|
+2.44% | +6.66% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 29.52 $ | 30.59 $ | 30.16 $ | 30.57 $ | 30.28 $ |
| Volume | 1 213 707 | 1 084 735 | 738 638 | 1 247 202 | 299 712 |
| Change | -0.14% | +3.62% | -1.41% | +1.36% | -0.85% |
| Opening | 29.57 | 29.60 | 30.42 | 30.29 | 30.75 |
| High | 29.83 | 30.62 | 30.52 | 31.15 | 30.75 |
| Low | 29.25 | 29.60 | 30.10 | 30.29 | 30.19 |
Performance
| 1 day | -0.85% | ||
| 1 week | +2.44% | ||
| Current month | -2.23% | ||
| 1 month | -3.54% | ||
| 3 months | -6.37% | ||
| 6 months | +22.79% | ||
| Current year | +6.66% | ||
| 1 year | +80.02% |
Volumes
marketsDaily volume
299 712
Estimated daily volume
549 672
Avg. Volume 20 sessions
1 414 883
Daily volume ratio
0.39
Avg. Volume 20 sessions USD
42 885 103.73
Record volume 1
10 531 340
Record volume 2
10 153 916
Record volume 3
9 441 595
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
9 159 806 549
Net sales (USD)
1 595 160 000
Number of employees
5 000
Sales / Employee (USD)
319 032
Free-Float
44.57 %
Free-Float capitalization (USD)
4 082 226 334
Average Daily Capital Traded
0.47%
Highs and lows
1 week
29.25
31.15
1 month
29.2532.54
Current year
25.7439.80
1 year
16.4239.80
3 years
13.2940.13
5 years
13.2940.13
10 years
13.2940.13
Indicators
Moving average 5 days
30.08
Moving average 20 days
30.41
Moving average 50 days
33.44
Moving average 100 days
31.94
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
+0.33%
Price spread / (MMA50)
+10.33%
Price spread / (MMA100)
+5.38%
STIM
RSI 9 days
44.65
RSI 14 days
41.39
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.85% | +2.44% | +6.66% | +80.02% | 9.16B | ||
| -0.04% | +2.16% | +14.38% | +36.43% | 3,200B | ||
| +4.64% | +5.81% | +16.98% | +53.23% | 87.43B | ||
| +2.92% | +4.42% | +10.77% | +46.63% | 79.69B | ||
| -1.68% | +3.84% | -11.45% | -0.58% | 56.79B | ||
| -0.45% | -2.70% | +22.68% | +66.65% | 47.14B | ||
| -1.55% | +0.74% | +30.46% | +40.50% | 46.62B | ||
| +0.48% | -3.68% | -26.22% | +10.09% | 45.5B | ||
| -3.52% | -0.35% | +75.78% | +10.61% | 42.31B | ||
| +1.40% | +4.72% | -4.96% | +12.66% | 25.81B | ||
| -0.35% | -0.59% | +20.97% | +104.35% | 22.27B | ||
| -3.74% | -2.35% | -30.03% | -19.34% | 21.2B | ||
| -0.19% | +1.95% | +18.98% | +27.52% | 21.12B | ||
| -1.86% | -1.09% | -12.02% | -3.63% | 19.99B | ||
| -2.43% | +0.87% | -11.13% | -32.18% | 18.37B | ||
| -0.66% | -5.62% | +1.44% | +14.12% | 16.87B | ||
| Average | -0.47% | +0.48% | +7.70% | +27.94% | ||
| Weighted average by Cap. | +0.05% | +1.58% | +13.81% | +35.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
940c25d2351257cc129.sngHoGcpTQmjV580tFfwSYpoMnWlMratRG9IIwkAlJY.ygpQmS1bKmTtLqt63CSIGd5RQgb3VtjlJikve0JjoaHAIDfUI0d9Z_YB0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:02:10 pm | 30.28 | 421 | 223,674 |
| 01:00:59 pm | 30.26 | 129 | 223,253 |
| 01:00:33 pm | 30.27 | 100 | 223,124 |
| 01:00:33 pm | 30.27 | 100 | 223,024 |
| 01:00:33 pm | 30.27 | 100 | 222,924 |
| 01:00:33 pm | 30.27 | 100 | 222,824 |
| 01:00:33 pm | 30.26 | 100 | 222,724 |
| 01:00:33 pm | 30.27 | 100 | 222,624 |
| 01:00:33 pm | 30.26 | 100 | 222,524 |
| 01:00:27 pm | 30.25 | 100 | 222,424 |
Monthly variations
Annual change
| 2024 | +7.68% | ||
| 2023 | +74.28% | ||
| 2022 | -55.95% | ||
| 2021 | +27.52% |
- Stock Market
- Equities
- INFA Stock
- Quotes Informatica Inc.
