INFORMATICA INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.98 USD | -0.32% |
|
-10.32% | -1.44% |
| Jul. 01 | Informatica Inc.(NYSE:INFA) dropped from Russell Midcap Growth Index | CI |
| Jul. 01 | Informatica Inc.(NYSE:INFA) dropped from Russell 2500 Growth Index | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 28.96 $ | 28.3 $ | 28.07 $ | 27.98 $ |
| Volume | 918 222 | 1 133 142 | 1 488 355 | 1 486 364 |
| Change | -5.36% | -2.28% | -0.81% | -0.32% |
| Opening | 30.48 | 28.98 | 28.71 | 28.22 |
| High | 30.60 | 29.15 | 28.79 | 28.56 |
| Low | 28.92 | 28.19 | 28.04 | 27.89 |
Performance
| 1 day | -0.32% | ||
| 1 week | -10.32% | ||
| Current month | -9.39% | ||
| 1 month | -6.30% | ||
| 3 months | -27.29% | ||
| 6 months | -3.75% | ||
| Current year | -1.44% | ||
| 1 year | +52.56% |
Volumes
marketsDaily volume
1 486 364
Estimated daily volume
1 486 364
Avg. Volume 20 sessions
1 299 107
Daily volume ratio
1.14
Avg. Volume 20 sessions USD
36 349 013.86
Record volume 1
10 531 340
Record volume 2
10 153 916
Record volume 3
9 441 595
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
8 383 754 899
Net sales (USD)
1 595 160 000
Number of employees
5 000
Sales / Employee (USD)
319 032
Free-Float
83.42 %
Free-Float capitalization (USD)
6 993 454 972
Average Daily Capital Traded
0.43%
Highs and lows
1 week
27.89
31.65
1 month
27.8931.65
Current year
25.7439.80
1 year
18.1839.80
3 years
13.2940.13
5 years
13.2940.13
10 years
13.2940.13
Indicators
Moving average 5 days
28.78
Moving average 20 days
30.00
Moving average 50 days
29.75
Moving average 100 days
31.89
Price spread / (MMA5)
+2.87%
Price spread / (MMA20)
+7.21%
Price spread / (MMA50)
+6.31%
Price spread / (MMA100)
+13.99%
STIM
RSI 9 days
29.69
RSI 14 days
35.51
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.32% | -10.32% | -1.44% | +52.56% | 8.38B | ||
| -0.22% | -2.96% | +20.65% | +34.55% | 3,371B | ||
| +0.87% | -1.17% | +19.25% | +39.13% | 94.08B | ||
| +0.51% | -1.69% | +15.90% | +35.63% | 86.55B | ||
| +1.54% | +3.07% | +63.45% | +69.17% | 62.51B | ||
| +1.50% | -3.63% | -22.05% | -14.25% | 49.4B | ||
| +2.15% | -3.13% | -23.72% | +3.48% | 47.23B | ||
| -0.09% | +2.71% | +82.30% | +20.97% | 42.4B | ||
| +1.21% | +1.06% | -4.72% | +2.29% | 26.84B | ||
| +5.22% | +4.78% | -11.35% | -6.74% | 25.94B | ||
| +1.71% | +1.88% | +25.10% | +25.34% | 22.21B | ||
| +3.45% | +2.12% | +12.37% | +36.80% | 20.66B | ||
| +1.70% | -1.19% | -19.95% | -17.53% | 17.81B | ||
| +2.32% | +0.91% | -4.31% | -6.39% | 15.82B | ||
| -1.50% | -6.17% | -16.65% | -43.27% | 12.23B | ||
| -0.20% | -3.37% | -39.60% | -55.03% | 12.17B | ||
| Average | +1.07% | -0.54% | +5.95% | +11.04% | ||
| Weighted average by Cap. | +0.12% | -2.59% | +19.75% | +32.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
48134eafac81394c337c4b.1YHRccrpS449_LmAuaMY1B3FrpT0V9VsvQBldy2PqIg.5PeaEpKfBOVJo-vhi81inU-BluONO4NU3noPLhq4zeKU9qAauLwK31W2zg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 27.98 | 194,953 | 1,181,374 |
| 03:59:59 pm | 27.97 | 193 | 986,421 |
| 03:59:59 pm | 27.97 | 214 | 986,228 |
| 03:59:59 pm | 27.98 | 1,500 | 986,014 |
| 03:59:59 pm | 27.98 | 103 | 984,514 |
| 03:59:58 pm | 27.98 | 168 | 984,411 |
| 03:59:57 pm | 27.98 | 108 | 984,243 |
| 03:59:56 pm | 27.97 | 100 | 984,135 |
| 03:59:56 pm | 27.98 | 102 | 984,035 |
| 03:59:56 pm | 27.98 | 117 | 983,933 |
Monthly variations
Annual change
| 2024 | -1.44% | ||
| 2023 | +74.28% | ||
| 2022 | -55.95% | ||
| 2021 | +27.52% |
- Stock Market
- Equities
- INFA Stock
- Quotes Informatica Inc.
