INDUSTRIES QATAR Q.P.S.C. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.74 QAR | -1.59% |
|
-2.65% | -10.24% |
| May. 15 | Natural gas, a key vector in the energy transition? | MT |
| May. 05 | Transcript : Industries Qatar Q.P.S.C., Q1 2024 Earnings Call, May 05, 2024 |
Quotes 5-day view
End-of-day quote Qatar Exchange| 2024-05-19 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 12.02 ﷼ | 11.96 ﷼ | 11.96 ﷼ | 11.93 ﷼ | 11.74 ﷼ |
| Volume | 1 851 628 | 1 531 579 | 3 026 452 | 1 278 650 | 4 543 492 |
| Change | -0.33% | -0.50% | 0.00% | -0.25% | -1.59% |
| Opening | 12.05 | 12.04 | 11.96 | 11.88 | 11.96 |
| High | 12.06 | 12.04 | 11.96 | 12.05 | 11.97 |
| Low | 11.96 | 11.91 | 11.87 | 11.86 | 11.73 |
Performance
| 1 day | -1.59% | ||
| 1 week | -2.65% | ||
| Current month | -4.16% | ||
| 1 month | -2.17% | ||
| 3 months | -8.07% | ||
| 6 months | -11.46% | ||
| Current year | -10.24% | ||
| 1 year | -8.07% | ||
| 3 years | -5.02% | ||
| 5 years | +7.31% | ||
| 10 years | -38.21% |
Volumes
marketsDaily volume
4 543 492
Avg. Volume 20 sessions
1 975 602
Avg. Volume 20 sessions QAR
23 193 567.48
Avg. Volume 20 sessions USD
6 371 852.83
Record volume 1
51 850 970
Record volume 2
26 690 170
Record volume 3
23 357 810
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (QAR)
71 017 315 901
Capitalization (USD)
19 510 232 111
Net sales (QAR)
11 744 032 000
Net sales (USD)
3 226 379 191
Number of employees
3 764
Sales / Employee (QAR)
3 120 094
Sales / Employee (USD)
857 168
Free-Float
27.82 %
Free-Float capitalization (QAR)
19 755 548 481
Free-Float capitalization (USD)
5 427 343 057
Average Daily Capital Traded
0.03%
Highs and lows
1 week
11.73
12.05
1 month
11.7312.43
Current year
11.5113.00
1 year
10.8014.33
3 years
10.8020.35
5 years
6.3920.35
10 years
6.3920.35
Indicators
Moving average 5 days
11.92
Moving average 20 days
12.09
Moving average 50 days
12.13
Moving average 100 days
12.22
Price spread / (MMA5)
+1.53%
Price spread / (MMA20)
+2.98%
Price spread / (MMA50)
+3.32%
Price spread / (MMA100)
+4.09%
STIM
RSI 9 days
27.14
RSI 14 days
34.17
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.59% | -2.65% | -10.24% | -8.07% | 19.51B | ||
| +0.58% | -2.14% | +13.50% | +27.25% | 881B | ||
| 0.00% | -0.37% | 0.00% | +1.14% | 239B | ||
| +1.25% | +4.65% | +31.11% | +64.82% | 183B | ||
| +0.15% | -3.05% | -4.78% | +3.86% | 130B | ||
| +2.80% | +7.86% | +53.20% | +93.37% | 91.99B | ||
| -0.57% | -4.20% | -8.35% | +8.19% | 71.64B | ||
| +0.16% | -5.31% | -8.83% | +2.70% | 55.15B | ||
| +0.80% | +0.43% | +41.65% | +58.63% | 37.68B | ||
| +1.20% | -12.57% | -37.13% | -37.13% | 32.18B | ||
| +0.09% | -1.40% | +15.16% | -5.10% | 30.51B | ||
| -0.68% | -3.65% | +60.24% | +128.26% | 28.28B | ||
| -2.46% | -7.88% | -26.95% | +36.59% | 18.7B | ||
| +2.24% | -1.79% | -4.41% | -15.26% | 13.89B | ||
| -1.95% | -1.12% | +14.08% | +23.04% | 12.03B | ||
| +0.21% | -1.88% | -16.64% | -28.64% | 11.92B | ||
| Average | +0.14% | -1.82% | +6.98% | +22.10% | ||
| Weighted average by Cap. | +0.52% | -1.08% | +12.14% | +27.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.24% | ||
| 2023 | +2.11% | ||
| 2022 | -17.30% | ||
| 2021 | +42.50% | ||
| 2020 | +5.74% | ||
| 2019 | -23.06% | ||
| 2018 | +37.74% | ||
| 2017 | -17.45% | ||
| 2016 | +5.76% | ||
| 2015 | -33.87% | ||
| 2014 | -0.53% | ||
| 2013 | +19.79% | ||
| 2012 | +16.62% | ||
| 2011 | -3.62% | ||
| 2010 | +20.95% | ||
| 2009 | +13.42% | ||
| 2008 | -28.14% | ||
| 2007 | +82.25% | ||
| 2006 | -43.74% | ||
| 2005 | +145.83% | ||
| 2004 | +3.38% | ||
| 2003 | -20.03% |
- Stock Market
- Equities
- IQCD Stock
- Quotes Industries Qatar Q.P.S.C.
