INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.66 HKD | -0.85% |
|
-1.06% | +21.99% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 4.76 $ | 4.76 $ | 4.7 $ | 4.66 $ |
| Volume | 345 750 200 | 242 197 000 | 320 067 000 | 1 061 277 000 |
| Change | +0.63% | 0.00% | -1.26% | -0.85% |
| Opening | 4.73 | 4.79 | 4.75 | 4.70 |
| High | 4.79 | 4.80 | 4.75 | 4.72 |
| Low | 4.70 | 4.75 | 4.64 | 4.64 |
Performance
| 1 day | -0.85% | ||
| 1 week | -1.06% | ||
| Current month | +10.17% | ||
| 1 month | +12.56% | ||
| 3 months | +12.56% | ||
| 6 months | +22.96% | ||
| Current year | +21.99% | ||
| 1 year | +8.37% | ||
| 3 years | -5.86% | ||
| 5 years | -17.08% | ||
| 10 years | -6.61% |
Volumes
marketsDaily volume
1 061 277 721
Estimated daily volume
1 061 277 721
Avg. Volume 20 sessions
447 322 215
Daily volume ratio
2.37
Avg. Volume 20 sessions HKD
2 084 521 521.90
Avg. Volume 20 sessions USD
266 825 008.37
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 841 547 156 174
Capitalization (USD)
254 286 355 966
Net sales (CNY)
806 458 000 000
Net sales (USD)
111 358 140 014
Number of employees
419 252
Sales / Employee (CNY)
1 923 564
Sales / Employee (USD)
265 611
Free-Float
33.68 %
Free-Float capitalization (HKD)
620 195 921 647
Free-Float capitalization (USD)
85 638 513 449
Average Daily Capital Traded
0.11%
Highs and lows
1 week
4.64
4.80
1 month
4.114.80
Current year
3.514.80
1 year
3.354.80
3 years
3.355.14
5 years
3.356.11
10 years
3.357.64
Indicators
Moving average 5 days
4.72
Moving average 20 days
4.43
Moving average 50 days
4.18
Moving average 100 days
4.02
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
-4.99%
Price spread / (MMA50)
-10.27%
Price spread / (MMA100)
-13.79%
STIM
RSI 9 days
73.89
RSI 14 days
74.63
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.85% | -1.06% | +21.99% | +8.37% | 254B | ||
| +1.92% | -1.99% | +18.00% | +48.30% | 576B | ||
| +1.35% | +1.04% | +17.91% | +41.28% | 310B | ||
| +0.89% | -1.42% | +22.33% | +47.32% | 210B | ||
| -0.68% | -0.68% | +24.95% | +12.60% | 188B | ||
| -0.51% | +0.78% | +30.54% | +22.71% | 172B | ||
| +0.29% | -0.52% | +9.11% | +15.53% | 163B | ||
| +0.17% | -0.98% | +7.40% | +16.30% | 149B | ||
| +1.65% | +3.63% | -11.24% | -6.10% | 139B | ||
| -1.54% | -1.79% | +6.32% | +18.95% | 132B | ||
| -2.14% | -5.73% | +24.87% | +5.50% | 120B | ||
| +0.48% | +1.13% | +29.67% | +68.91% | 117B | ||
| -0.22% | +0.13% | +13.58% | +20.34% | 95.79B | ||
| -0.42% | +1.31% | +29.06% | +42.20% | 89.03B | ||
| +0.18% | -7.05% | +7.38% | +19.93% | 82.43B | ||
| -0.01% | +0.68% | +42.28% | +73.50% | 81.96B | ||
| Average | -0.14% | -0.72% | +18.38% | +28.48% | ||
| Weighted average by Cap. | +0.10% | -0.76% | +18.21% | +30.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
42d137389a5bcab76e63a24.NkFy2DHxsudIIIIt5dQDNNH1UH4pHy4t6pR4hEUGOm0.YHE4iXuL56w-Zsx9sZdgfKSDIz1fW3lMhdIu3RRsDwh8ckfsULXhj3xYzw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:28 am | 4.66 | 8,256,000 | 227,872,000 |
| 03:59:53 am | 4.66 | 1,000 | 219,616,000 |
| 03:59:53 am | 4.67 | 2,000 | 219,615,000 |
| 03:59:49 am | 4.66 | 2,000 | 219,613,000 |
| 03:59:49 am | 4.67 | 3,000 | 219,611,000 |
| 03:59:48 am | 4.67 | 20,000 | 219,608,000 |
| 03:59:48 am | 4.66 | 1,000 | 219,588,000 |
| 03:59:48 am | 4.67 | 5,000 | 219,587,000 |
| 03:59:48 am | 4.67 | 6,000 | 219,582,000 |
| 03:59:44 am | 4.66 | 4,000 | 219,576,000 |
Monthly variations
Annual change
| 2024 | +21.99% | ||
| 2023 | -4.98% | ||
| 2022 | -8.64% | ||
| 2021 | -12.52% | ||
| 2020 | -16.17% | ||
| 2019 | +7.33% | ||
| 2018 | -11.13% | ||
| 2017 | +35.27% | ||
| 2016 | -0.64% | ||
| 2015 | -17.31% | ||
| 2014 | +8.02% | ||
| 2013 | -4.73% | ||
| 2012 | +19.31% | ||
| 2011 | -20.38% | ||
| 2010 | -10.09% | ||
| 2009 | +57.84% | ||
| 2008 | -27.14% | ||
| 2007 | +15.94% | ||
| 2006 | +37.22% |
- Stock Market
- Equities
- 1398 Stock
- Quotes Industrial and Commercial Bank of China Limited
