INDUSLND BANK LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,442 INR | +0.07% |
|
+2.09% | -9.83% |
| May. 08 | Indian banks to step up IT spends as regulatory scrutiny rises | RE |
| May. 06 | IndusInd Promoter Company to Raise Stake in Bank to 26% | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-18 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 1417.3 ₹ | 1406.5 ₹ | 1404.95 ₹ | 1440.85 ₹ | 1,442 ₹ |
| Volume | 105 107 | 3 010 012 | 6 739 695 | 6 444 146 | 2 155 290 |
| Change | +0.35% | -0.76% | -0.11% | +2.56% | +0.07% |
| Opening | 1,414.20 | 1,420.00 | 1,409.00 | 1,408.55 | 1,441 |
| High | 1,424.00 | 1,420.85 | 1,413.15 | 1,451.00 | 1,449 |
| Low | 1,413.75 | 1,400.00 | 1,391.85 | 1,406.60 | 1,428 |
Performance
| 1 day | +0.07% | ||
| 1 week | +2.09% | ||
| Current month | -4.88% | ||
| 1 month | -2.23% | ||
| 3 months | -1.68% | ||
| 6 months | -2.33% | ||
| Current year | -9.83% | ||
| 1 year | +13.37% | ||
| 3 years | +43.50% | ||
| 5 years | -12.56% | ||
| 10 years | +162.12% |
Volumes
marketsDaily volume
2 155 290
Estimated daily volume
2 509 984
Avg. Volume 20 sessions
3 548 856
Daily volume ratio
0.71
Avg. Volume 20 sessions INR
5 116 740 580.80
Avg. Volume 20 sessions USD
61 600 439.85
Record volume 1
81 336 450
Record volume 2
78 670 140
Record volume 3
74 868 380
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
1 118 659 715 342
Capitalization (USD)
13 467 544 313
Net sales (INR)
300 037 600 000
Net sales (USD)
3 612 152 666
Number of employees
38 179
Sales / Employee (INR)
7 858 708
Sales / Employee (USD)
94 611
Free-Float
77.6 %
Free-Float capitalization (INR)
868 032 228 665
Free-Float capitalization (USD)
10 450 240 001
Average Daily Capital Traded
0.46%
Highs and lows
1 week
1 391.85
1 451.00
1 month
1 377.251 537.00
Current year
1 377.251 694.50
1 year
1 249.701 694.50
3 years
763.201 694.50
5 years
235.551 694.50
10 years
235.552 038.00
Indicators
Moving average 5 days
1 414.68
Moving average 20 days
1 448.14
Moving average 50 days
1 491.14
Moving average 100 days
1 518.20
Price spread / (MMA5)
-1.88%
Price spread / (MMA20)
+0.44%
Price spread / (MMA50)
+3.42%
Price spread / (MMA100)
+5.30%
STIM
RSI 9 days
34.35
RSI 14 days
37.11
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.07% | +2.09% | -9.83% | +13.37% | 13.47B | ||
| -0.70% | -2.74% | +15.77% | +44.17% | 565B | ||
| -1.48% | -0.13% | +16.34% | +37.05% | 306B | ||
| -0.85% | -1.06% | +21.99% | +8.37% | 257B | ||
| -2.05% | -2.26% | +21.25% | +44.82% | 208B | ||
| -0.68% | -0.68% | +24.95% | +12.60% | 190B | ||
| -0.51% | +0.78% | +30.54% | +22.71% | 173B | ||
| +0.01% | -0.69% | +8.92% | +15.33% | 163B | ||
| -0.92% | -0.45% | +7.22% | +14.13% | 148B | ||
| -1.54% | -1.79% | +6.32% | +18.95% | 134B | ||
| +1.65% | +3.63% | -11.24% | -6.10% | 136B | ||
| -1.55% | -2.07% | +27.61% | +5.65% | 123B | ||
| +0.48% | +1.13% | +29.67% | +68.91% | 117B | ||
| -1.60% | -2.44% | -11.73% | -8.62% | 97.07B | ||
| -0.22% | +0.13% | +13.58% | +20.34% | 95.75B | ||
| -0.42% | +1.31% | +29.06% | +42.20% | 89.17B | ||
| Average | -0.44% | -0.24% | +13.78% | +22.12% | ||
| Weighted average by Cap. | -0.28% | -0.80% | +16.10% | +26.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
91dd3d166f.iTXcCZONnq8x16xkPR1UOzqQN_VA0AzVH2wNIEKDqnM.212YQNa725x2sOMgT3k3SGPhRsQNs0C-XFk9Tynz6SXYUJJ_3PTzx2WEnA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:26:06 am | 1,442 | 5 | 2,155,290 |
| 06:19:15 am | 1,442 | 8 | 2,155,285 |
| 06:19:00 am | 1,442 | 10 | 2,155,277 |
| 06:14:58 am | 1,442 | 12 | 2,155,267 |
| 06:14:11 am | 1,442 | 3 | 2,155,255 |
| 06:13:54 am | 1,442 | 50 | 2,155,252 |
| 06:13:02 am | 1,442 | 5 | 2,155,202 |
| 06:13:01 am | 1,442 | 1 | 2,155,197 |
| 06:12:53 am | 1,442 | 1 | 2,155,196 |
Monthly variations
Annual change
| 2024 | -9.89% | ||
| 2023 | +31.05% | ||
| 2022 | +37.38% | ||
| 2021 | -0.76% | ||
| 2020 | -40.73% | ||
| 2019 | -5.58% | ||
| 2018 | -3.01% | ||
| 2017 | +48.83% | ||
| 2016 | +14.34% | ||
| 2015 | +20.75% | ||
| 2014 | +90.74% | ||
| 2013 | +0.88% | ||
| 2012 | +84.66% | ||
| 2011 | -14.73% | ||
| 2010 | +84.63% | ||
| 2009 | +282.02% | ||
| 2008 | -70.55% | ||
| 2007 | +169.27% | ||
| 2006 | -18.85% | ||
| 2005 | -3.71% | ||
| 2004 | +43.60% | ||
| 2003 | +172.26% | ||
| 2002 | +45.54% | ||
| 2001 | -61.62% | ||
| 2000 | +3.54% | ||
| 1999 | +24.65% | ||
| 1998 | -49.23% |
- Stock Market
- Equities
- INDUSINDBK Stock
- Quotes Induslnd Bank Limited
