Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
26.4 EUR | -4.52% | -5.53% | +18.57% |
May. 15 | INDUS HOLDING AG : Nuways reiterates its Buy rating | ZD |
May. 15 | INDUS HOLDING AG : Gets a Buy rating from Warburg Research | ZD |
Quotes 5-day view
Delayed Quote Xetra2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
---|---|---|---|---|---|
Last | 27.7 € | 28.35 € | 28.1 € | 27.65 € | 26.45 € |
Volume | 33 263 | 14 773 | 29 598 | 22 070 | 19 195 |
Change | -1.25% | +2.35% | -0.88% | -1.60% | -4.52% |
Opening | 28.00 | 27.80 | 28.50 | 27.90 | 26.5 |
High | 28.15 | 28.75 | 28.50 | 28.20 | 26.95 |
Low | 27.50 | 27.80 | 27.80 | 27.65 | 26.25 |
Performance
1 day | -4.07% | ||
1 week | -5.35% | ||
Current month | +4.12% | ||
1 month | +2.12% | ||
3 months | +18.26% | ||
6 months | +26.73% | ||
Current year | +18.79% | ||
1 year | +2.31% | ||
3 years | -23.60% | ||
5 years | -35.32% | ||
10 years | -23.86% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Consumer Goods Conglomerates
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.07% | -5.35% | +18.79% | +2.31% | 806M | ||
-0.97% | -1.25% | +13.76% | +25.47% | 895B | ||
0.00% | 0.00% | 0.00% | +1.14% | 239B | ||
+1.40% | +0.56% | +26.95% | +59.32% | 176B | ||
-0.91% | -3.17% | -4.59% | +2.62% | 132B | ||
+2.29% | +5.90% | +49.02% | +85.36% | 87.72B | ||
-2.10% | -2.61% | -7.14% | +9.05% | 74.22B | ||
-0.95% | -5.19% | -9.06% | -1.27% | 56.16B | ||
+2.00% | -0.48% | +40.52% | +56.88% | 36.75B | ||
-8.18% | -15.12% | -37.87% | -39.17% | 34.63B | ||
+1.17% | +0.19% | +17.66% | -6.89% | 31.12B | ||
+1.80% | -1.23% | +61.33% | +130.86% | 28.05B | ||
-0.25% | -0.58% | -8.79% | -8.23% | 19.83B | ||
+2.10% | -5.70% | -25.34% | +37.11% | 19.22B | ||
+0.87% | -1.12% | -4.29% | -17.72% | 13.82B | ||
+0.21% | +2.26% | +17.31% | +25.38% | 12.16B | ||
Average | -0.37% | -1.04% | +9.27% | +22.64% | ||
Weighted average by Cap. | -0.58% | +0.14% | +11.67% | +25.19% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:56:47 am | 26.55 | 75 | 17,777 |
09:56:43 am | 26.6 | 45 | 17,702 |
09:56:43 am | 26.6 | 241 | 17,657 |
09:56:43 am | 26.6 | 14 | 17,416 |
09:51:32 am | 26.65 | 38 | 17,402 |
09:43:17 am | 26.65 | 1 | 17,364 |
09:43:12 am | 26.65 | 3 | 17,363 |
09:43:12 am | 26.65 | 3 | 17,360 |
09:43:12 am | 26.65 | 35 | 17,357 |
09:35:16 am | 26.65 | 62 | 17,322 |
Monthly variations
Annual change
2024 | +23.71% | ||
2023 | +1.82% | ||
2022 | -32.98% | ||
2021 | +2.02% | ||
2020 | -17.37% | ||
2019 | -0.38% | ||
2018 | -34.45% | ||
2017 | +15.22% | ||
2016 | +16.02% | ||
2015 | +16.79% | ||
2014 | +30.54% | ||
2013 | +44.10% | ||
2012 | +7.42% | ||
2011 | -14.21% | ||
2010 | +83.21% | ||
2009 | -10.45% | ||
2008 | -44.74% | ||
2007 | -18.07% | ||
2006 | +0.51% | ||
2005 | +34.05% | ||
2004 | +7.17% | ||
2003 | +20.59% | ||
2002 | -15.42% | ||
2001 | -16.25% | ||
2000 | -11.99% | ||
1999 | -16.66% | ||
1998 | +24.55% | ||
1997 | +42.71% | ||
1996 | +16.37% | ||
1995 | -10.66% |
- Stock Market
- Equities
- INH Stock
- Quotes INDUS Holding AG