Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
20.47 EUR | -1.30% | -0.20% | +46.14% |
May. 06 | INDRA : Very strong Q1 24 given the easy comparable last year | |
May. 06 | European shares rise on energy boost, rate-cut hopes | RE |
Quotes 5-day view
Delayed Quote BME2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
---|---|---|---|---|---|
Last | 20.74 € | 20.86 € | 20.8 € | 20.74 € | 20.46 € |
Volume | 482 605 | 328 064 | 235 216 | 260 339 | 124 371 |
Change | +1.17% | +0.58% | -0.29% | -0.29% | -1.30% |
Opening | 20.50 | 20.80 | 20.76 | 20.90 | 20.76 |
High | 20.76 | 20.86 | 20.80 | 20.90 | 20.84 |
Low | 20.44 | 20.52 | 20.64 | 20.54 | 20.44 |
Performance
1 day | -1.30% | ||
Current month | +13.70% | ||
1 month | +13.07% | ||
3 months | +20.02% | ||
6 months | +43.46% | ||
Current year | +46.43% | ||
1 year | +77.64% | ||
3 years | +186.71% | ||
5 years | +114.44% | ||
10 years | +55.78% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.30% | 0.00% | +46.43% | +77.64% | 3.92B | ||
-1.61% | -1.54% | -14.23% | -0.86% | 189B | ||
-0.19% | +0.52% | +1.23% | +15.65% | 167B | ||
+0.13% | +0.57% | +4.49% | +32.59% | 157B | ||
-1.03% | -1.14% | +6.84% | +17.14% | 102B | ||
+2.66% | +0.78% | +37.66% | +128.05% | 85.01B | ||
-0.50% | +1.06% | +12.60% | +40.92% | 83.93B | ||
-0.29% | +2.29% | -4.92% | +11.61% | 73.3B | ||
+1.02% | -5.23% | -21.53% | +4.10% | 52.32B | ||
+0.38% | +1.23% | -7.35% | +20.62% | 44.09B | ||
-1.68% | +0.29% | +11.36% | +33.46% | 39.79B | ||
-1.49% | -3.78% | -2.68% | +27.90% | 34.08B | ||
-0.22% | -1.81% | -9.55% | +8.65% | 33.97B | ||
+0.95% | -2.36% | -0.62% | -4.30% | 30.23B | ||
+0.76% | -1.05% | -3.33% | +14.11% | 28.43B | ||
-1.57% | -2.23% | +7.24% | +26.50% | 27.19B | ||
Average | -0.22% | -0.17% | +3.98% | +28.36% | ||
Weighted average by Cap. | -0.14% | +0.06% | +1.45% | +25.60% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:50:21 am | 20.5 | 137 | 111,977 |
06:50:21 am | 20.5 | 250 | 111,840 |
06:50:21 am | 20.5 | 100 | 111,590 |
06:50:21 am | 20.5 | 490 | 111,490 |
06:50:21 am | 20.5 | 95 | 111,000 |
06:50:21 am | 20.5 | 200 | 110,905 |
06:50:21 am | 20.5 | 243 | 110,705 |
06:50:21 am | 20.5 | 182 | 110,462 |
06:50:20 am | 20.5 | 18 | 110,280 |
06:50:02 am | 20.52 | 266 | 110,262 |
Monthly variations
Annual change
2024 | +48.14% | ||
2023 | +31.46% | ||
2022 | +11.87% | ||
2021 | +36.39% | ||
2020 | -31.43% | ||
2019 | +23.62% | ||
2018 | -27.79% | ||
2017 | +9.56% | ||
2016 | +20.08% | ||
2015 | +7.42% | ||
2014 | -33.61% | ||
2013 | +21.31% | ||
2012 | +1.86% | ||
2011 | -23.06% | ||
2010 | -22.33% | ||
2009 | +1.67% | ||
2008 | -12.86% | ||
2007 | -0.16% | ||
2006 | +12.72% | ||
2005 | +31.34% | ||
2004 | +23.60% | ||
2003 | +56.94% | ||
2002 | -31.93% | ||
2001 | -5.27% | ||
2000 | +7.77% | ||
1999 | +38.99% | ||
1998 | +125.21% | ||
1997 | +426.23% | ||
1996 | +12.05% | ||
1995 | -70.85% | ||
1994 | -25.70% | ||
1993 | -36.42% | ||
1992 | -18.62% |
- Stock Market
- Equities
- IDR Stock
- Quotes Indra Sistemas, S.A.