INDONESIA ENERGY CORPORATION LIMITED Quotes Indonesia Energy Corporation Limited
Equities
INDO
KYG4760X1025
Oil & Gas Exploration and Production
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.56 USD | -6.32% |
|
-16.43% | +31.37% |
| Apr. 26 | Indonesia Energy Corporation Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Jan. 17 | Indonesiaenergy Corporation Announces Management Appointments | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 4.06 $ | 3.96 $ | 3.8 $ | 3.56 $ |
| Volume | 217 741 | 246 831 | 203 644 | 435 542 |
| Change | +1.25% | -2.46% | -4.04% | -6.32% |
| Opening | 4.05 | 3.93 | 3.98 | 3.83 |
| High | 4.16 | 4.24 | 4.02 | 3.98 |
| Low | 3.94 | 3.88 | 3.76 | 3.51 |
Performance
| 1 day | -6.32% | ||
| 1 week | -16.43% | ||
| Current month | -14.22% | ||
| 1 month | -29.22% | ||
| 3 months | +42.40% | ||
| 6 months | +17.88% | ||
| Current year | +31.37% | ||
| 1 year | -22.61% | ||
| 3 years | -35.86% |
Volumes
marketsDaily volume
444 074
Estimated daily volume
444 074
Avg. Volume 20 sessions
618 959
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
2 203 494.04
Record volume 1
88 200 420
Record volume 2
66 369 800
Record volume 3
61 322 910
Capital turnover ratio
0.06
Float rotation
0.13
Basic data
Capitalization (USD)
38 770 237
Net sales (USD)
3 525 454
Number of employees
33
Sales / Employee (USD)
106 832
Free-Float
47.18 %
Free-Float capitalization (USD)
18 292 581
Average Daily Capital Traded
5.68%
Highs and lows
1 week
3.51
4.24
1 month
3.515.05
Current year
2.036.65
1 year
2.036.65
3 years
2.0386.99
5 years
0.0086.99
10 years
0.0086.99
Indicators
Moving average 5 days
4.02
Moving average 20 days
4.19
Moving average 50 days
3.35
Moving average 100 days
2.99
Price spread / (MMA5)
+13.03%
Price spread / (MMA20)
+17.63%
Price spread / (MMA50)
-5.93%
Price spread / (MMA100)
-15.89%
STIM
RSI 9 days
47.42
RSI 14 days
51.15
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.32% | -16.43% | +31.37% | -22.61% | 38.77M | ||
| -0.94% | -2.06% | +8.03% | +3.81% | 300B | ||
| -0.67% | -0.58% | +4.15% | +17.83% | 142B | ||
| +1.55% | -4.10% | +51.23% | +53.83% | 122B | ||
| +1.67% | +0.43% | +20.84% | +36.13% | 82.35B | ||
| -0.06% | +0.36% | +7.37% | +13.33% | 74.68B | ||
| +0.25% | +1.05% | +6.46% | +7.51% | 56.22B | ||
| -1.44% | -2.37% | +8.10% | +16.68% | 48.55B | ||
| +0.08% | -1.46% | +27.57% | +51.92% | 35.25B | ||
| +2.07% | -1.92% | -9.59% | -17.99% | 34.92B | ||
| +0.81% | +0.24% | +10.42% | +1.67% | 31.39B | ||
| +0.65% | +3.09% | -0.21% | +9.37% | 24.95B | ||
| +0.85% | +1.64% | +11.40% | +10.92% | 20.98B | ||
| +4.20% | +1.32% | +28.96% | +63.73% | 19.08B | ||
| +1.82% | +5.35% | +8.43% | +15.71% | 18.18B | ||
| +2.29% | +2.23% | +13.16% | +11.12% | 17.43B | ||
| Average | +0.43% | -1.09% | +14.23% | +17.06% | ||
| Weighted average by Cap. | +0.17% | -1.41% | +14.02% | +18.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ffef91ed6b6652a10418c.dBkNsv225OeNHQuvD6g-WmUHB12LpHbrYDg9NGu-hxU.NXp3x5vdsI79TUnraOBTMTdhS23e9kWECFBWdy_rt3oicVron_-Hir0rfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.56 | 442 | 351,903 |
| 03:59:58 pm | 3.52 | 1,136 | 351,461 |
| 03:59:54 pm | 3.51 | 125 | 350,325 |
| 03:59:54 pm | 3.52 | 104 | 350,200 |
| 03:59:50 pm | 3.51 | 100 | 350,096 |
| 03:59:50 pm | 3.51 | 600 | 349,996 |
| 03:59:48 pm | 3.52 | 100 | 349,396 |
| 03:59:24 pm | 3.53 | 225 | 349,296 |
| 03:57:55 pm | 3.54 | 300 | 349,071 |
| 03:57:51 pm | 3.555 | 200 | 348,771 |
Monthly variations
Annual change
| 2024 | +31.37% | ||
| 2023 | -41.85% | ||
| 2022 | +66.43% | ||
| 2021 | -62.67% | ||
| 2020 | +2.60% | ||
| 2019 | -31.68% |
- Stock Market
- Equities
- INDO Stock
- Quotes Indonesia Energy Corporation Limited