INDONESIA ENERGY CORPORATION LIMITED Quotes Indonesia Energy Corporation Limited
Equities
INDO
KYG4760X1025
Oil & Gas Exploration and Production
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.72 USD | -0.37% |
|
-1.45% | +0.37% |
Quotes 5-day view
Delayed Quote Nyse| 2024-07-02 | 2024-07-03 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|
| Last | 2.65 $ | 2.685 $ | 2.73 $ | 2.72 $ |
| Volume | 180 841 | 137 164 | 107 935 | 146 192 |
| Change | -3.99% | +1.32% | +1.68% | -0.37% |
| Opening | 2.75 | 2.66 | 2.75 | 2.70 |
| High | 2.78 | 2.82 | 2.77 | 2.75 |
| Low | 2.61 | 2.66 | 2.69 | 2.65 |
Performance
| 1 day | -0.37% | ||
| 1 week | -1.45% | ||
| Current month | -1.09% | ||
| 1 month | -4.23% | ||
| 3 months | -1.09% | ||
| 6 months | -6.53% | ||
| Current year | +0.37% | ||
| 1 year | -35.85% | ||
| 3 years | -49.16% |
Volumes
marketsDaily volume
146 192
Estimated daily volume
146 192
Avg. Volume 20 sessions
140 947
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
383 375.84
Record volume 1
88 200 420
Record volume 2
66 369 800
Record volume 3
61 322 910
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (USD)
27 751 327
Net sales (USD)
3 525 454
Number of employees
33
Sales / Employee (USD)
106 832
Free-Float
46.74 %
Free-Float capitalization (USD)
12 969 754
Average Daily Capital Traded
1.38%
Highs and lows
1 week
2.65
2.82
1 month
2.532.90
Current year
2.036.65
1 year
2.036.65
3 years
2.0386.99
5 years
0.0086.99
10 years
0.0086.99
Indicators
Moving average 5 days
2.71
Moving average 20 days
2.73
Moving average 50 days
3.32
Moving average 100 days
3.05
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
+0.35%
Price spread / (MMA50)
+22.18%
Price spread / (MMA100)
+12.03%
STIM
RSI 9 days
45.89
RSI 14 days
43.11
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.37% | -1.45% | +0.37% | -35.85% | 27.75M | ||
| +0.01% | -1.40% | +3.47% | +0.07% | 284B | ||
| -0.86% | -1.92% | +76.54% | +97.50% | 146B | ||
| -0.28% | -1.86% | -3.31% | +8.72% | 131B | ||
| +0.04% | +0.70% | +13.05% | +32.32% | 76.69B | ||
| +0.55% | -0.72% | +3.87% | +8.12% | 72.2B | ||
| -1.36% | -3.07% | +2.08% | +3.99% | 54.04B | ||
| -0.17% | -1.01% | +1.71% | +9.09% | 45.03B | ||
| -0.52% | -1.85% | -7.95% | -15.91% | 36.8B | ||
| -0.09% | -0.18% | +31.13% | +53.59% | 36.27B | ||
| -1.53% | -2.59% | -3.42% | +4.63% | 23.16B | ||
| +1.30% | +0.11% | +4.11% | +5.27% | 19.77B | ||
| -1.15% | -3.07% | +26.67% | +49.24% | 18.95B | ||
| +0.53% | +3.67% | +43.37% | +67.15% | 17.28B | ||
| +0.66% | +0.33% | +2.68% | +1.99% | 16.75B | ||
| -0.15% | -5.10% | -10.63% | -0.38% | 15.77B | ||
| Average | -0.12% | -0.24% | +11.48% | +18.10% | ||
| Weighted average by Cap. | -0.15% | -0.31% | +15.28% | +22.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
597fe29c7c4e8380b4.8SkTCkVrd5H2Nudqr-YqQ9v9EbIae6DIz7JjWfLXT_s.wUcqYR1YQuaZV9EH5rdjBu2JJcRNGOuY-9AhEoi9G86Ea3lGNT0R1JdXtg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.72 | 136 | 137,796 |
| 03:59:59 pm | 2.69 | 100 | 137,660 |
| 03:59:54 pm | 2.69 | 200 | 137,560 |
| 03:59:54 pm | 2.69 | 268 | 137,360 |
| 03:58:30 pm | 2.7 | 100 | 137,092 |
| 03:55:19 pm | 2.7 | 100 | 136,992 |
| 03:55:19 pm | 2.7 | 153 | 136,892 |
| 03:55:01 pm | 2.71 | 100 | 136,739 |
| 03:55:01 pm | 2.69 | 359 | 136,639 |
| 03:51:22 pm | 2.715 | 100 | 136,280 |
Monthly variations
Annual change
| 2024 | +0.37% | ||
| 2023 | -41.85% | ||
| 2022 | +66.43% | ||
| 2021 | -62.67% | ||
| 2020 | +2.60% | ||
| 2019 | -31.68% |
- Stock Market
- Equities
- INDO Stock
- Quotes Indonesia Energy Corporation Limited
