INARI AMERTRON |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.47 MYR | +0.58% |
|
+6.77% | +15.28% |
| May. 24 | Inari Amertron's Profit, Revenue Rise in Fiscal Q3 | MT |
| May. 23 | Inari Amertron Berhad Announces Third Interim Single Tier Dividend for the Year Ending 30 June 2024, payable on July 5, 2024 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | Today | 2024-06-09 | |
|---|---|---|---|---|---|---|
| Last | 3.3 RM | 3.41 RM | 3.4 RM | 3.45 RM | 3.47 RM | 3.47 RM |
| Volume | 16 135 100 | 18 906 600 | 19 342 400 | 14 106 600 | 8 457 300 | 8 457 300 |
| Change | +1.54% | +3.33% | -0.29% | +1.47% | +0.58% | +0.58% |
| Opening | 3.27 | 3.32 | 3.42 | 3.40 | 3.45 | 3.45 |
| High | 3.33 | 3.42 | 3.48 | 3.45 | 3.47 | 3.47 |
| Low | 3.26 | 3.32 | 3.38 | 3.39 | 3.41 | 3.41 |
Performance
| 1 day | +0.58% | ||
| 1 week | +6.77% | ||
| Current month | +6.77% | ||
| 1 month | +12.30% | ||
| 3 months | +11.58% | ||
| 6 months | +22.61% | ||
| Current year | +15.28% | ||
| 1 year | +39.36% | ||
| 3 years | +11.58% | ||
| 5 years | +126.80% | ||
| 10 years | +373.20% |
Volumes
marketsDaily volume
8 457 300
Avg. Volume 20 sessions
16 667 573
Avg. Volume 20 sessions MYR
57 836 478.31
Avg. Volume 20 sessions USD
12 256 070.28
Record volume 1
290 248 400
Record volume 2
168 341 615
Record volume 3
141 074 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
13 035 358 682
Capitalization (USD)
2 762 309 823
Net sales (MYR)
1 354 003 000
Net sales (USD)
286 925 422
Number of employees
5 677
Sales / Employee (MYR)
238 507
Sales / Employee (USD)
50 542
Free-Float
72.18 %
Free-Float capitalization (MYR)
9 429 314 587
Free-Float capitalization (USD)
1 998 156 625
Average Daily Capital Traded
0.44%
Highs and lows
1 week
3.26
3.48
1 month
3.073.54
Current year
2.953.54
1 year
2.473.54
3 years
2.154.30
5 years
0.904.30
10 years
0.544.30
Indicators
Moving average 5 days
3.41
Moving average 20 days
3.28
Moving average 50 days
3.20
Moving average 100 days
3.19
Price spread / (MMA5)
-1.73%
Price spread / (MMA20)
-5.48%
Price spread / (MMA50)
-7.78%
Price spread / (MMA100)
-8.07%
STIM
RSI 9 days
68.07
RSI 14 days
65.29
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.58% | +6.77% | +15.28% | +39.36% | 2.76B | ||
| -1.68% | +7.06% | +48.23% | +55.58% | 703B | ||
| +1.47% | +7.77% | +27.62% | +66.55% | 652B | ||
| -4.24% | -1.58% | +9.20% | +24.60% | 271B | ||
| +1.10% | +1.44% | +44.42% | +71.02% | 231B | ||
| +0.48% | +1.26% | +15.08% | +12.72% | 178B | ||
| +2.91% | +5.23% | +58.04% | +99.96% | 145B | ||
| +2.37% | +9.89% | +85.89% | - | 142B | ||
| -0.24% | +1.14% | -39.03% | -7.36% | 131B | ||
| +0.10% | +1.15% | +18.29% | +25.17% | 116B | ||
| +0.24% | +9.94% | +47.00% | +80.24% | 104B | ||
| +1.62% | +2.32% | +20.25% | +45.87% | 69.52B | ||
| +2.15% | +1.83% | +15.17% | +11.94% | 58.85B | ||
| -0.78% | +2.15% | -0.22% | -0.29% | 53.3B | ||
| +1.58% | -1.38% | +4.57% | +13.73% | 49.85B | ||
| -0.40% | +7.66% | -8.85% | -9.19% | 40.24B | ||
| Average | +0.41% | +3.02% | +22.56% | +35.32% | ||
| Weighted average by Cap. | -0.02% | +3.55% | +31.23% | +48.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.28% | ||
| 2023 | +15.33% | ||
| 2022 | -34.75% | ||
| 2021 | +44.93% | ||
| 2020 | +62.35% | ||
| 2019 | +13.33% | ||
| 2018 | -33.82% | ||
| 2017 | +104.82% | ||
| 2016 | -9.39% | ||
| 2015 | +80.32% | ||
| 2014 | +55.83% | ||
| 2013 | +312.66% | ||
| 2012 | +3.95% | ||
| 2011 | -14.61% |
- Stock Market
- Equities
- INARI Stock
- Quotes Inari Amertron
