INARI AMERTRON |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.99 MYR | -0.25% |
|
+1.79% | +32.56% |
| May. 24 | Inari Amertron's Profit, Revenue Rise in Fiscal Q3 | MT |
| May. 23 | Inari Amertron Berhad Announces Third Interim Single Tier Dividend for the Year Ending 30 June 2024, payable on July 5, 2024 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 3.95 RM | 4 RM | 3.95 RM | 4 RM | 3.99 RM |
| Volume | 15 190 300 | 17 411 200 | 6 748 700 | 7 355 500 | 7 429 000 |
| Change | +0.77% | +1.27% | -1.25% | +1.27% | -0.25% |
| Opening | 3.92 | 3.99 | 3.96 | 3.95 | 4.00 |
| High | 3.98 | 4.03 | 3.97 | 4.00 | 4.00 |
| Low | 3.91 | 3.96 | 3.88 | 3.93 | 3.96 |
Performance
| 1 day | -0.25% | ||
| 1 week | +1.79% | ||
| Current month | +7.84% | ||
| 1 month | +4.18% | ||
| 3 months | +29.13% | ||
| 6 months | +24.30% | ||
| Current year | +32.56% | ||
| 1 year | +33.00% | ||
| 3 years | +25.47% | ||
| 5 years | +140.36% | ||
| 10 years | +358.99% |
Volumes
marketsDaily volume
7 429 000
Avg. Volume 20 sessions
10 800 720
Avg. Volume 20 sessions MYR
43 094 872.80
Avg. Volume 20 sessions USD
9 224 069.67
Record volume 1
290 248 400
Record volume 2
168 341 615
Record volume 3
141 074 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
15 100 490 850
Capitalization (USD)
3 232 124 162
Net sales (MYR)
1 354 003 000
Net sales (USD)
289 812 156
Number of employees
5 677
Sales / Employee (MYR)
238 507
Sales / Employee (USD)
51 050
Free-Float
73.58 %
Free-Float capitalization (MYR)
11 114 444 091
Free-Float capitalization (USD)
2 378 946 728
Average Daily Capital Traded
0.29%
Highs and lows
1 week
3.88
4.03
1 month
3.584.03
Current year
2.954.03
1 year
2.754.03
3 years
2.154.30
5 years
0.904.30
10 years
0.544.30
Indicators
Moving average 5 days
3.98
Moving average 20 days
3.81
Moving average 50 days
3.51
Moving average 100 days
3.33
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
-4.51%
Price spread / (MMA50)
-12.03%
Price spread / (MMA100)
-16.54%
STIM
RSI 9 days
71.07
RSI 14 days
69.97
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.25% | +1.79% | +32.56% | +33.00% | 3.23B | ||
| -1.62% | -3.82% | +155.16% | +177.90% | 3,156B | ||
| +1.44% | +1.44% | +77.91% | +78.51% | 827B | ||
| -1.19% | -2.28% | +51.74% | +90.61% | 798B | ||
| +0.70% | +1.22% | +44.95% | +71.05% | 232B | ||
| +0.70% | -1.93% | +137.90% | - | 185B | ||
| +2.41% | +3.23% | +21.21% | +14.25% | 184B | ||
| -0.35% | -0.72% | -31.66% | +3.59% | 147B | ||
| -2.58% | -2.78% | +49.39% | +98.95% | 145B | ||
| +2.36% | +4.88% | +22.55% | +26.75% | 118B | ||
| +1.30% | -2.31% | +64.66% | +97.46% | 115B | ||
| +2.83% | +5.77% | +26.60% | +36.81% | 72.3B | ||
| +2.72% | +2.38% | +25.35% | +19.15% | 63.71B | ||
| -1.43% | +0.73% | -6.79% | -8.66% | 50.61B | ||
| +2.95% | +2.67% | +5.13% | +5.67% | 49.41B | ||
| +2.13% | +5.11% | +41.01% | +57.43% | 42.39B | ||
| Average | +1.01% | +0.87% | +44.86% | +53.50% | ||
| Weighted average by Cap. | +0.21% | -1.91% | +105.55% | +125.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +32.56% | ||
| 2023 | +15.33% | ||
| 2022 | -34.75% | ||
| 2021 | +44.93% | ||
| 2020 | +62.35% | ||
| 2019 | +13.33% | ||
| 2018 | -33.82% | ||
| 2017 | +104.82% | ||
| 2016 | -9.39% | ||
| 2015 | +80.32% | ||
| 2014 | +55.83% | ||
| 2013 | +312.66% | ||
| 2012 | +3.95% | ||
| 2011 | -14.61% |
- Stock Market
- Equities
- INARI Stock
- Quotes Inari Amertron
