IMPERIAL OIL LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 95.24 CAD | +0.99% |
|
-0.21% | +26.18% |
| May. 16 | Wildfires could impact over half of Canada's oil sands output - report | RE |
| May. 15 | Why is fire-threatened Fort McMurray so important to Canada's oil industry? | RE |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 94.18 $ | 94.14 $ | 94.31 $ | 95.24 $ |
| Volume | 504 798 | 666 068 | 340 239 | 1 286 092 |
| Change | -1.00% | -0.04% | +0.18% | +0.99% |
| Opening | 94.71 | 93.97 | 94.14 | 94.55 |
| High | 94.99 | 94.67 | 95.09 | 95.33 |
| Low | 94.00 | 92.20 | 93.94 | 93.63 |
Performance
| 1 day | +0.99% | ||
| 1 week | -0.21% | ||
| Current month | +0.62% | ||
| 1 month | -0.41% | ||
| 3 months | +17.94% | ||
| 6 months | +20.39% | ||
| Current year | +26.18% | ||
| 1 year | +50.53% | ||
| 3 years | +148.73% | ||
| 5 years | +153.23% | ||
| 10 years | +79.77% |
Volumes
marketsDaily volume
1 286 092
Estimated daily volume
1 315 839
Avg. Volume 20 sessions
707 810
Daily volume ratio
1.86
Avg. Volume 20 sessions CAD
67 411 824.40
Avg. Volume 20 sessions USD
49 480 279.11
Record volume 1
1 136 100 096
Record volume 2
1 076 037 120
Record volume 3
18 498 597
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
51 101 656 121
Capitalization (USD)
37 508 615 593
Net sales (CAD)
50 969 000 000
Net sales (USD)
37 411 246 000
Number of employees
5 300
Sales / Employee (CAD)
9 616 792
Sales / Employee (USD)
7 058 726
Free-Float
30.39 %
Free-Float capitalization (CAD)
15 532 182 221
Free-Float capitalization (USD)
11 400 621 750
Average Daily Capital Traded
0.13%
Highs and lows
1 week
92.20
95.33
1 month
91.9897.66
Current year
73.81101.63
1 year
61.04101.63
3 years
30.64101.63
5 years
10.27101.63
10 years
10.27101.63
Indicators
Moving average 5 days
94.60
Moving average 20 days
95.23
Moving average 50 days
94.38
Moving average 100 days
86.88
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-0.01%
Price spread / (MMA50)
-0.91%
Price spread / (MMA100)
-8.78%
STIM
RSI 9 days
43.94
RSI 14 days
47.78
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.99% | -0.21% | +26.18% | +50.53% | 37.51B | ||
| -0.06% | +1.95% | +11.01% | +17.51% | 233B | ||
| -0.58% | +1.77% | +26.65% | +0.19% | 102B | ||
| -1.78% | -0.71% | +19.03% | +59.63% | 63.3B | ||
| -0.04% | -0.49% | +8.43% | +51.08% | 62.35B | ||
| +0.39% | +4.96% | +25.89% | +45.10% | 54.3B | ||
| +0.52% | +3.74% | +26.99% | +91.63% | 27.26B | ||
| +0.43% | -0.14% | -13.01% | -21.83% | 20.68B | ||
| +0.61% | +0.40% | +11.23% | +11.89% | 19.67B | ||
| +0.11% | +1.67% | +39.58% | +74.58% | 16.38B | ||
| +2.77% | -13.65% | -39.63% | -47.94% | 15.8B | ||
| +1.17% | +3.60% | +31.43% | +46.16% | 14.47B | ||
| +6.21% | +10.45% | +41.83% | +69.03% | 14.28B | ||
| +1.70% | +5.60% | -3.24% | -13.11% | 11.98B | ||
| -0.68% | +5.16% | +55.33% | +385.96% | 11.5B | ||
| +2.46% | +3.46% | +16.21% | +26.04% | 10.81B | ||
| Average | +0.91% | +1.41% | +17.74% | +52.90% | ||
| Weighted average by Cap. | +0.14% | +1.77% | +16.68% | +34.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
611a51032f5a49.7SSLohxsxFIhlKFV33g9d35jfIH3oo3vLtD7-vAZGsE.wFymwHUDvhtyx9MHlzVJKA8zOtWek8m6HIOJr5tNbvaDF_HgaRapEFPC0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 95.24 | 100 | 1,279,600 |
| 04:00:00 pm | 95.24 | 100 | 1,279,500 |
| 04:00:00 pm | 95.24 | 4,300 | 1,279,400 |
| 04:00:00 pm | 95.24 | 100 | 1,275,100 |
| 04:00:00 pm | 95.24 | 1,000 | 1,275,000 |
| 04:00:00 pm | 95.24 | 2,000 | 1,274,000 |
| 04:00:00 pm | 95.24 | 100 | 1,272,000 |
| 04:00:00 pm | 95.24 | 700 | 1,271,900 |
| 04:00:00 pm | 95.24 | 800 | 1,271,200 |
| 04:00:00 pm | 95.24 | 1,000 | 1,270,400 |
Monthly variations
Annual change
| 2024 | +26.18% | ||
| 2023 | +14.45% | ||
| 2022 | +44.56% | ||
| 2021 | +88.82% | ||
| 2020 | -29.67% | ||
| 2019 | -0.69% | ||
| 2018 | -11.83% | ||
| 2017 | -16.01% | ||
| 2016 | +3.62% | ||
| 2015 | -9.93% | ||
| 2014 | +6.40% | ||
| 2013 | +10.09% | ||
| 2012 | -5.86% | ||
| 2011 | +11.85% | ||
| 2010 | -0.20% | ||
| 2009 | -0.81% | ||
| 2008 | -24.95% | ||
| 2007 | +27.23% | ||
| 2006 | +11.59% | ||
| 2005 | +62.21% | ||
| 2004 | +23.67% | ||
| 2003 | +28.24% | ||
| 2002 | +1.24% | ||
| 2001 | +12.32% | ||
| 2000 | +27.26% | ||
| 1999 | +26.27% | ||
| 1998 | -19.95% | ||
| 1997 | +42.64% | ||
| 1996 | +30.63% | ||
| 1995 | +6.76% | ||
| 1994 | +3.35% | ||
| 1993 | +10.15% | ||
| 1992 | +1.56% | ||
| 1991 | -31.77% | ||
| 1990 | -8.40% | ||
| 1989 | +28.00% | ||
| 1988 | -10.11% | ||
| 1987 | +8.54% | ||
| 1986 | +0.49% | ||
| 1985 | +20.35% | ||
| 1984 | +14.14% | ||
| 1983 | +29.13% | ||
| 1982 | +12.75% | ||
| 1981 | -22.43% | ||
| 1980 | -25.71% | ||
| 1979 | +76.12% | ||
| 1978 | +16.86% | ||
| 1977 | -2.82% | ||
| 1976 | -3.28% |
- Stock Market
- Equities
- IMO Stock
- Quotes Imperial Oil Limited
