IMPALA PLATINUM HOLDINGS LIMITED Quotes Impala Platinum Holdings Limited
Equities
IMP
ZAE000083648
Non-Gold Precious Metals & Minerals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 110 ZAR | +2.52% |
|
+13.68% | +20.57% |
| Apr. 26 | Impala Platinum Could Shed Close to 4,000 Jobs After Price Rout -- Update | DJ |
| Apr. 26 | Impala Platinum Could Shed Close to 4,000 Jobs Amid Price Rout | DJ |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 99.8 R | 99 R | 103.26 R | 107.34 R | 110.04 R |
| Volume | 4 681 246 | 10 839 880 | 7 857 014 | 6 245 119 | 5 080 990 |
| Change | +3.10% | -0.80% | +4.30% | +3.95% | +2.52% |
| Opening | 96.01 | 99.70 | 99.60 | 105.23 | 107.50 |
| High | 100.00 | 99.70 | 103.50 | 107.63 | 111.13 |
| Low | 95.61 | 96.62 | 99.60 | 103.61 | 104.29 |
Performance
| 1 day | +2.52% | ||
| 1 week | +13.68% | ||
| Current month | +29.86% | ||
| 1 month | +13.72% | ||
| 3 months | +67.03% | ||
| 6 months | +35.33% | ||
| Current year | +20.57% | ||
| 1 year | -36.59% | ||
| 3 years | -53.83% | ||
| 5 years | +94.76% | ||
| 10 years | -4.31% |
Volumes
marketsDaily volume
5 080 990
Avg. Volume 20 sessions
5 948 629
Avg. Volume 20 sessions ZAR
654 587 135.16
Avg. Volume 20 sessions USD
35 934 869.96
Record volume 1
84 179 540
Record volume 2
55 448 140
Record volume 3
51 294 490
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (ZAR)
99 269 383 573
Capitalization (USD)
5 449 591 350
Net sales (ZAR)
106 594 000 000
Net sales (USD)
5 851 690 818
Free-Float
99.46 %
Free-Float capitalization (ZAR)
99 215 827 610
Free-Float capitalization (USD)
5 446 651 288
Average Daily Capital Traded
0.66%
Highs and lows
1 week
96.62
111.13
1 month
81.44111.13
Current year
56.86111.13
1 year
56.86176.40
3 years
56.86309.19
5 years
44.76309.19
10 years
15.61309.19
Indicators
Moving average 5 days
103.89
Moving average 20 days
93.03
Moving average 50 days
85.99
Moving average 100 days
79.45
Price spread / (MMA5)
-5.59%
Price spread / (MMA20)
-15.46%
Price spread / (MMA50)
-21.86%
Price spread / (MMA100)
-27.80%
STIM
RSI 9 days
78.46
RSI 14 days
71.14
Sector Comparison - Other Precious Metals & Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.52% | +13.68% | +20.57% | -36.59% | 5.45B | ||
| +5.80% | +12.40% | +3.37% | -30.24% | 4.01B | ||
| +4.44% | +3.09% | +11.35% | +0.88% | 1.61B | ||
| +2.59% | +9.12% | +45.91% | +38.28% | 1.37B | ||
| +1.84% | +5.28% | +29.19% | +4.74% | 888M | ||
| -.--% | -0.05% | - | - | 881M | ||
| +0.73% | +11.13% | +29.63% | +30.73% | 647M | ||
| 0.00% | -1.08% | -26.74% | -36.13% | 547M | ||
| +4.08% | -.--% | -.--% | +21.43% | 156M | ||
| -5.33% | +18.33% | +22.41% | +1.43% | 129M | ||
| +7.41% | +9.43% | +52.63% | +26.09% | 128M | ||
| +6.64% | +8.93% | +10.91% | -18.88% | 112M | ||
| +2.67% | +13.24% | +40.00% | 0.00% | 112M | ||
| +9.87% | +11.68% | +39.14% | +33.40% | 99.04M | ||
| -1.76% | -6.27% | +17.72% | +34.35% | 97.24M | ||
| 0.00% | -6.25% | +2.27% | +2.27% | 60.81M | ||
| Average | +2.59% | +7.21% | +19.89% | +4.78% | ||
| Weighted average by Cap. | +3.22% | +8.73% | +16.76% | -16.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.57% | ||
| 2023 | -57.18% | ||
| 2022 | -5.27% | ||
| 2021 | +11.44% | ||
| 2020 | +40.68% | ||
| 2019 | +291.28% | ||
| 2018 | +13.07% | ||
| 2017 | -24.10% | ||
| 2016 | +70.69% | ||
| 2015 | -66.96% | ||
| 2014 | -38.39% | ||
| 2013 | -26.65% | ||
| 2012 | +0.21% | ||
| 2011 | -28.16% | ||
| 2010 | +14.76% | ||
| 2009 | +50.36% | ||
| 2008 | -43.10% | ||
| 2007 | +28.94% | ||
| 2006 | +57.94% | ||
| 2005 | +94.57% | ||
| 2004 | -17.41% | ||
| 2003 | +6.42% | ||
| 2002 | -2.33% | ||
| 2001 | +46.46% | ||
| 2000 | +53.01% | ||
| 1999 | +211.25% | ||
| 1998 | +72.04% | ||
| 1997 | -0.53% | ||
| 1996 | -29.70% | ||
| 1995 | -33.50% | ||
| 1994 | +63.93% | ||
| 1993 | +52.50% | ||
| 1992 | -4.76% |
- Stock Market
- Equities
- IMP Stock
- Quotes Impala Platinum Holdings Limited
