IMMUNIC, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.25 USD | +0.81% |
|
+0.40% | -16.67% |
| May. 08 | Transcript : Immunic, Inc., Q1 2024 Earnings Call, May 08, 2024 | |
| May. 08 | Immunic, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 1.27 $ | 1.27 $ | 1.24 $ | 1.25 $ |
| Volume | 194 075 | 114 083 | 109 868 | 115 127 |
| Change | -1.55% | 0.00% | -2.36% | +0.81% |
| Opening | 1.28 | 1.27 | 1.28 | 1.24 |
| High | 1.32 | 1.28 | 1.28 | 1.29 |
| Low | 1.25 | 1.23 | 1.23 | 1.24 |
Performance
| 1 day | +0.81% | ||
| 1 week | +0.40% | ||
| Current month | -0.79% | ||
| 1 month | -0.79% | ||
| 3 months | +2.46% | ||
| 6 months | +15.74% | ||
| Current year | -16.67% | ||
| 1 year | -24.24% | ||
| 3 years | -90.30% | ||
| 5 years | -88.73% |
Volumes
marketsDaily volume
115 127
Estimated daily volume
115 127
Avg. Volume 20 sessions
253 794
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
317 242.50
Record volume 1
47 085 440
Record volume 2
30 857 040
Record volume 3
28 834 930
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
112 598 770
Net sales (USD)
0
Number of employees
80
Sales / Employee (USD)
0
Free-Float
92.28 %
Free-Float capitalization (USD)
103 901 155
Average Daily Capital Traded
0.28%
Highs and lows
1 week
1.23
1.34
1 month
1.181.44
Current year
1.091.73
1 year
0.953.11
3 years
0.9515.12
5 years
0.9528.21
10 years
0.9528.99
Indicators
Moving average 5 days
1.26
Moving average 20 days
1.28
Moving average 50 days
1.29
Moving average 100 days
1.29
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
+2.26%
Price spread / (MMA50)
+3.05%
Price spread / (MMA100)
+3.15%
STIM
RSI 9 days
43.61
RSI 14 days
45.73
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.81% | +0.40% | -16.67% | -24.24% | 113M | ||
| +1.36% | +2.64% | +12.30% | +37.37% | 118B | ||
| +0.45% | +0.28% | +12.15% | +35.86% | 106B | ||
| -2.07% | +7.00% | -8.14% | -10.83% | 23.4B | ||
| +0.66% | -0.65% | -1.69% | -9.90% | 21.78B | ||
| -4.86% | -5.61% | -10.60% | -31.76% | 18.09B | ||
| -1.25% | -4.79% | -41.25% | -36.97% | 16.72B | ||
| -2.22% | -11.65% | -15.33% | -32.94% | 15.97B | ||
| -0.79% | -2.03% | +5.80% | +51.23% | 14.03B | ||
| -2.89% | -6.03% | +28.03% | -4.19% | 11.67B | ||
| +4.84% | -8.30% | -31.18% | -34.56% | 7.55B | ||
| -0.72% | -1.83% | -2.52% | +26.90% | 7.53B | ||
| -0.74% | -7.79% | +9.49% | +41.51% | 7.48B | ||
| +0.75% | +7.67% | +3.54% | +47.42% | 7.48B | ||
| +1.92% | -6.34% | +237.18% | +200.24% | 6.92B | ||
| -3.42% | -11.52% | -57.97% | -71.04% | 6.62B | ||
| Average | -0.51% | -3.01% | +7.70% | +11.51% | ||
| Weighted average by Cap. | +0.02% | -0.43% | +7.43% | +21.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
484a95576b73.K7AUT7MgcnjnOiyQ0-J0ZJHnl-rJybJE6a4Y9m6_SiA.UoNhDfFjRxDWVk_dnLs8B-m-2tOepe0bpMpqmwHWI0V4wGw50kwwFtN8Xw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.25 | 903 | 102,054 |
| 03:59:59 pm | 1.26 | 200 | 101,151 |
| 03:59:59 pm | 1.25 | 100 | 100,951 |
| 03:59:58 pm | 1.25 | 100 | 100,851 |
| 03:59:52 pm | 1.25 | 100 | 100,751 |
| 03:59:52 pm | 1.25 | 198 | 100,651 |
| 03:59:52 pm | 1.25 | 202 | 100,453 |
| 03:59:20 pm | 1.25 | 100 | 100,251 |
| 03:58:44 pm | 1.25 | 100 | 100,151 |
| 03:58:17 pm | 1.245 | 100 | 100,051 |
Monthly variations
Annual change
| 2024 | -16.67% | ||
| 2023 | +7.14% | ||
| 2022 | -85.37% | ||
| 2021 | -37.41% | ||
| 2020 | +57.63% | ||
| 2019 | -59.78% |
- Stock Market
- Equities
- IMUX Stock
- Quotes Immunic, Inc.
