IMETAL RESOURCES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.32 CAD | 0.00% |
|
+16.36% | -57.33% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-28 | 2024-05-29 | 2024-05-31 | 2024-06-04 | |
|---|---|---|---|---|
| Last | 0.285 $ | 0.275 $ | 0.32 $ | 0.32 $ |
| Volume | 9 200 | 19 500 | 3 000 | 1 000 |
| Change | +∞% | -3.51% | +16.36% | 0.00% |
| Opening | 0.30 | 0.28 | 0.27 | 0.32 |
| High | 0.30 | 0.28 | 0.32 | 0.32 |
| Low | 0.29 | 0.28 | 0.27 | 0.32 |
Performance
| 1 week | +16.36% | ||
| 1 month | -8.57% | ||
| 3 months | -46.67% | ||
| 6 months | -50.77% | ||
| Current year | -57.33% | ||
| 1 year | -81.18% | ||
| 3 years | -93.90% | ||
| 5 years | -97.44% | ||
| 10 years | -97.44% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
1 000
Avg. Volume 20 sessions
6 592
Daily volume ratio
0.15
Avg. Volume 20 sessions CAD
2 109.44
Avg. Volume 20 sessions USD
1 541.71
Record volume 1
214 821
Record volume 2
128 215
Record volume 3
113 507
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 311 104
Capitalization (USD)
1 311 104
Net sales ()
0
Free-Float
97.43 %
Free-Float capitalization (CAD)
1 277 436
Free-Float capitalization (USD)
1 277 436
Average Daily Capital Traded
0.16%
Highs and lows
1 week
0.32
0.32
1 month
0.270.40
Current year
0.200.75
1 year
0.202.00
3 years
0.205.75
5 years
0.2030.00
10 years
0.2047.50
Indicators
Moving average 5 days
0.31
Moving average 20 days
0.32
Moving average 50 days
0.31
Moving average 100 days
0.41
Price spread / (MMA5)
-4.69%
Price spread / (MMA20)
+0.78%
Price spread / (MMA50)
-3.38%
Price spread / (MMA100)
+28.31%
RSI 9 days
51.61
RSI 14 days
50.49
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +16.36% | -57.33% | -81.18% | 1.31M | ||
| +1.09% | +0.04% | -11.66% | +2.09% | 149B | ||
| -0.43% | -1.66% | -7.82% | +5.53% | 117B | ||
| +1.10% | -6.17% | +5.11% | +18.00% | 43.51B | ||
| 0.00% | -4.98% | -9.58% | +1.62% | 43.19B | ||
| -0.45% | -4.58% | +21.71% | -2.34% | 37.41B | ||
| +0.01% | +0.14% | +116.34% | +125.11% | 34.81B | ||
| +2.89% | -0.78% | +24.60% | +21.84% | 26.47B | ||
| +2.39% | +2.37% | +78.17% | +65.43% | 20.01B | ||
| +0.27% | -5.97% | +44.67% | +67.93% | 17.19B | ||
| 0.00% | -2.52% | +16.22% | +1.04% | 11.63B | ||
| -1.04% | -4.23% | -1.96% | -1.04% | 9.01B | ||
| +2.08% | -1.62% | +45.20% | +57.72% | 8.93B | ||
| -2.93% | -3.69% | -7.59% | -21.34% | 7.54B | ||
| +3.40% | +0.32% | +23.67% | +51.43% | 7.11B | ||
| +2.36% | -2.91% | +4.01% | -7.05% | 5.72B | ||
| Average | +0.66% | -1.38% | +17.73% | +19.05% | ||
| Weighted average by Cap. | +0.54% | -1.84% | +10.60% | +18.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -57.33% | ||
| 2023 | -66.67% | ||
| 2022 | +12.50% | ||
| 2021 | -65.22% | ||
| 2020 | -64.62% | ||
| 2019 | -40.91% | ||
| 2018 | -21.43% | ||
| 2017 | +211.11% | ||
| 2016 | -25.00% | ||
| 2015 | +20.00% | ||
| 2014 | 0.00% | ||
| 2013 | -85.71% | ||
| 2012 | -22.22% | ||
| 2011 | -80.85% | ||
| 2010 | +193.75% | ||
| 2009 | -33.33% | ||
| 2008 | -45.45% | ||
| 2007 | -45.00% | ||
| 2006 | 0.00% | ||
| 2005 | +90.48% | ||
| 2004 | -65.00% | ||
| 2003 | -62.50% | ||
| 2002 | -20.00% | ||
| 2001 | -80.00% | ||
| 2000 | -86.49% | ||
| 1999 | +105.56% | ||
| 1998 | -48.57% | ||
| 1997 | -43.55% | ||
| 1996 | +244.44% | ||
| 1995 | -55.00% | ||
| 1994 | -86.21% | ||
| 1990 | +26.09% | ||
| 1989 | +4.55% |
- Stock Market
- Equities
- IMR Stock
- Quotes iMetal Resources Inc.
