IMAGINEAR INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.045 CAD | +12.50% |
|
0.00% | -50.00% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 0.045 $ | 0.04 $ | 0.04 $ | 0.045 $ |
| Volume | 14 633 | 247 800 | 188 800 | 22 500 |
| Change | 0.00% | -11.11% | 0.00% | +12.50% |
| Opening | 0.04 | 0.04 | 0.04 | 0.05 |
| High | 0.05 | 0.04 | 0.04 | 0.05 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
| 1 day | +12.50% | ||
| Current month | -10.00% | ||
| 1 month | -10.00% | ||
| 3 months | -30.77% | ||
| 6 months | +28.57% | ||
| Current year | -50.00% | ||
| 1 year | +12.50% | ||
| 3 years | -78.05% | ||
| 5 years | -40.00% |
Volumes
marketsDaily volume
22 500
Estimated daily volume
22 500
Avg. Volume 20 sessions
220 610
Daily volume ratio
0.10
Avg. Volume 20 sessions CAD
9 927.45
Avg. Volume 20 sessions USD
7 259.94
Record volume 1
19 242 580
Record volume 2
18 660 420
Record volume 3
17 482 530
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
11 946 873
Capitalization (USD)
8 736 748
Net sales (CAD)
192 657
Net sales (USD)
140 890
Free-Float
99.42 %
Free-Float capitalization (CAD)
11 877 147
Free-Float capitalization (USD)
8 685 758
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.04
0.05
1 month
0.040.05
Current year
0.040.09
1 year
0.020.11
3 years
0.020.23
5 years
0.020.66
10 years
0.021.08
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.05
Price spread / (MMA5)
-5.56%
Price spread / (MMA20)
-3.33%
Price spread / (MMA50)
-4.67%
Price spread / (MMA100)
+16.89%
STIM
RSI 9 days
43.25
RSI 14 days
45.17
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +12.50% | 0.00% | -50.00% | +12.50% | 8.74M | ||
| +0.74% | +2.37% | +14.39% | +31.98% | 3,197B | ||
| +0.19% | +3.65% | +14.08% | +35.28% | 89.6B | ||
| -0.14% | +1.89% | +8.04% | +31.09% | 80.08B | ||
| -0.74% | +2.99% | -12.11% | -2.40% | 55.52B | ||
| +1.40% | -3.45% | +22.36% | +63.63% | 46.79B | ||
| +2.42% | -0.03% | +31.67% | +43.00% | 46.34B | ||
| -3.05% | -6.04% | -29.01% | +6.28% | 43.95B | ||
| +0.35% | -2.41% | +77.73% | +19.01% | 41.34B | ||
| +1.49% | +4.57% | -3.95% | +13.07% | 26.5B | ||
| -0.25% | -3.74% | +17.94% | +112.81% | 21.67B | ||
| +2.19% | -0.70% | -28.54% | -17.31% | 20.91B | ||
| +0.19% | +0.59% | +17.68% | +27.05% | 20.89B | ||
| +0.95% | -1.79% | -12.38% | -3.24% | 19.49B | ||
| -3.02% | -3.05% | -13.82% | -30.66% | 17.38B | ||
| +1.16% | -5.61% | +2.13% | +12.26% | 16.88B | ||
| Average | +1.02% | -0.92% | +3.51% | +22.15% | ||
| Weighted average by Cap. | +0.66% | +2.00% | +13.70% | +31.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3ff26dd4a450d892.D7vgqFPJ_kbk2SgKTSkri8UxxTXQWcWyBTeO-AORS4E.WI-lmj-gvQuxsHh8CGVRzqpQsGCbNojndQDlkVH3KcVgzZGbHvqmNoOfGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:10:47 am | 0.045 | 2,000 | 22,000 |
| 11:06:36 am | 0.04 | 5,000 | 20,000 |
| 11:06:36 am | 0.04 | 10,000 | 15,000 |
| 10:58:42 am | 0.045 | 3,000 | 5,000 |
Monthly variations
Annual change
| 2024 | -50.00% | ||
| 2023 | +200.00% | ||
| 2022 | -71.43% | ||
| 2021 | -34.38% | ||
| 2020 | +433.33% | ||
| 2019 | -66.67% | ||
| 2018 | -85.48% | ||
| 2017 | +1,027.27% | ||
| 2016 | +22.22% | ||
| 2015 | -18.18% | ||
| 2014 | +57.14% | ||
| 2013 | -50.00% | ||
| 2012 | -30.00% |
- Stock Market
- Equities
- IP Stock
- Quotes ImagineAR Inc.
