ILLUMINA, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 106.4 USD | -0.94% |
|
-7.17% | -23.69% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 111.07 $ | 108.53 $ | 107.61 $ | 107.39 $ | 106.3 $ |
| Volume | 1 036 235 | 2 050 717 | 1 713 781 | 1 654 946 | 730 999 |
| Change | -2.96% | -2.29% | -0.85% | -0.20% | -0.94% |
| Opening | 113.84 | 111.30 | 108.00 | 106.93 | 106.7 |
| High | 113.84 | 111.53 | 108.30 | 109.69 | 107.4 |
| Low | 110.65 | 108.27 | 106.82 | 106.00 | 104.7 |
Performance
| 1 day | -0.92% | ||
| 1 week | -7.17% | ||
| Current month | -13.65% | ||
| 1 month | -14.63% | ||
| 3 months | -20.11% | ||
| 6 months | +8.04% | ||
| Current year | -23.69% | ||
| 1 year | -48.01% | ||
| 3 years | -73.44% | ||
| 5 years | -65.61% | ||
| 10 years | -33.26% |
Volumes
marketsDaily volume
730 999
Estimated daily volume
1 242 852
Avg. Volume 20 sessions
1 812 562
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
192 829 408.37
Record volume 1
33 854 420
Record volume 2
31 625 220
Record volume 3
30 859 520
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
17 102 435 795
Net sales (USD)
4 504 000 000
Number of employees
10 615
Sales / Employee (USD)
424 305
Free-Float
79.72 %
Free-Float capitalization (USD)
17 061 301 989
Average Daily Capital Traded
1.13%
Highs and lows
1 week
104.66
113.84
1 month
104.66127.89
Current year
104.66148.19
1 year
89.00213.91
3 years
89.00526.00
5 years
89.00555.77
10 years
89.00555.77
Indicators
Moving average 5 days
109.81
Moving average 20 days
116.50
Moving average 50 days
123.95
Moving average 100 days
131.13
Price spread / (MMA5)
+3.22%
Price spread / (MMA20)
+9.50%
Price spread / (MMA50)
+16.51%
Price spread / (MMA100)
+23.26%
STIM
RSI 9 days
28.38
RSI 14 days
32.25
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.94% | -7.17% | -23.69% | -48.01% | 17.1B | ||
| -0.66% | -1.50% | +10.82% | +12.02% | 226B | ||
| -0.87% | +0.19% | +14.70% | +15.36% | 198B | ||
| +0.20% | +1.64% | +19.44% | +33.67% | 142B | ||
| -0.62% | +0.78% | +29.97% | +45.89% | 111B | ||
| -0.52% | -1.14% | +2.09% | +1.02% | 65.26B | ||
| -2.46% | -2.11% | +15.69% | +4.09% | 54.36B | ||
| +1.64% | -0.34% | +6.68% | -0.96% | 50.94B | ||
| -0.83% | -1.68% | +9.12% | +17.93% | 44.8B | ||
| -0.93% | -1.34% | +3.75% | +3.93% | 36.8B | ||
| -2.14% | -2.93% | +24.13% | -4.06% | 32.07B | ||
| -2.29% | -2.79% | +21.15% | +36.72% | 25.67B | ||
| -2.61% | -5.82% | +3.13% | +27.68% | 20.69B | ||
| +0.67% | +3.23% | +25.24% | +11.08% | 18.91B | ||
| -1.18% | -1.21% | +3.62% | -7.93% | 17.46B | ||
| +0.11% | +4.19% | +3.38% | -6.07% | 13.9B | ||
| Average | -0.84% | -0.11% | +10.57% | +8.90% | ||
| Weighted average by Cap. | -0.65% | +0.06% | +13.84% | +16.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a51c2d2ec27ccc29c9bd518.tiaxVbfGtbVa0vzPCx0Re2ALl3i8zPsohgD750M5BAs.w0vAFuGAxNcOuJm_OEtGSSU6xDDpn5ZH3ma9rTdgTmfdQ_YdgLLs0AjnyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:19:11 pm | 106.3 | 100 | 429,151 |
| 01:18:21 pm | 106.2 | 100 | 429,051 |
| 01:18:21 pm | 106.2 | 200 | 428,951 |
| 01:17:10 pm | 106.2 | 100 | 428,751 |
| 01:16:57 pm | 106.2 | 600 | 428,651 |
| 01:16:57 pm | 106.3 | 218 | 428,051 |
| 01:16:05 pm | 106.2 | 100 | 427,833 |
| 01:16:05 pm | 106.2 | 107 | 427,733 |
| 01:16:05 pm | 106.2 | 100 | 427,626 |
| 01:16:05 pm | 106.2 | 100 | 427,526 |
Monthly variations
Annual change
| 2024 | -22.87% | ||
| 2023 | -31.14% | ||
| 2022 | -46.85% | ||
| 2021 | +2.82% | ||
| 2020 | +11.53% | ||
| 2019 | +10.61% | ||
| 2018 | +37.27% | ||
| 2017 | +70.64% | ||
| 2016 | -33.29% | ||
| 2015 | +3.99% | ||
| 2014 | +66.90% | ||
| 2013 | +98.94% | ||
| 2012 | +82.38% | ||
| 2011 | -51.88% | ||
| 2010 | +106.45% | ||
| 2009 | +17.77% | ||
| 2008 | -12.08% | ||
| 2007 | +50.75% | ||
| 2006 | +178.79% | ||
| 2005 | +48.73% | ||
| 2004 | +34.47% | ||
| 2003 | +109.20% | ||
| 2002 | -71.34% | ||
| 2001 | -26.79% | ||
| 2000 | -58.99% |
- Stock Market
- Equities
- ILMN Stock
- Quotes Illumina, Inc.
