ILEARNINGENGINES, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.36 USD | +7.63% |
|
-20.59% | -48.81% |
| May. 16 | ILearningEngines Reports Q1 Loss, Higher Revenue | MT |
| Apr. 29 | Top Premarket Decliners | MT |
Quotes 5-day view
End-of-day quote Nasdaq| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 6.6 $ | 6.1 $ | 4.98 $ | 5.36 $ | 5.9 $ |
| Volume | 83 328 | 124 814 | 110 714 | 424 300 | 222 746 |
| Change | -2.22% | -7.58% | -18.36% | +7.63% | +10.07% |
| Opening | 6.80 | 6.65 | 6.05 | 5.53 | 5.50 |
| High | 6.88 | 6.74 | 6.21 | 6.45 | 6.34 |
| Low | 6.36 | 6.00 | 4.50 | 5.01 | 5.12 |
Performance
| 1 day | +7.63% | ||
| 1 week | -20.59% | ||
| Current month | -17.60% | ||
| 1 month | -23.43% | ||
| 3 months | -49.00% | ||
| 6 months | -48.81% | ||
| Current year | -48.81% | ||
| 1 year | -48.26% | ||
| 3 years | -44.91% |
Volumes
marketsDaily volume
424 300
Avg. Volume 20 sessions
82 375
Avg. Volume 20 sessions USD
441 530.00
Record volume 1
1 852 417
Record volume 2
1 445 582
Record volume 3
1 380 417
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
796 323 672
Net sales (USD)
421 000 000
Number of employees
101
Sales / Employee (USD)
4 168 317
Free-Float
22.26 %
Free-Float capitalization (USD)
185 842 194
Average Daily Capital Traded
0.06%
Highs and lows
1 week
4.50
6.88
1 month
4.509.74
Current year
4.5020.00
1 year
4.5020.00
3 years
4.5020.00
5 years
4.5020.00
10 years
4.5020.00
Indicators
Moving average 5 days
5.96
Moving average 20 days
7.14
Moving average 50 days
9.34
Moving average 100 days
9.95
Price spread / (MMA5)
+11.19%
Price spread / (MMA20)
+33.21%
Price spread / (MMA50)
+74.25%
Price spread / (MMA100)
+85.63%
STIM
RSI 9 days
31.93
RSI 14 days
36.44
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.63% | -20.59% | -48.81% | -48.26% | 796M | ||
| -1.63% | -1.65% | -20.31% | +29.98% | 213B | ||
| -15.33% | -14.35% | -19.98% | +12.60% | 58.61B | ||
| +0.01% | +0.51% | -0.09% | +23.26% | 58.3B | ||
| -0.13% | -2.86% | -11.74% | +9.22% | 45.97B | ||
| +1.21% | +2.94% | +1.83% | +32.28% | 41.34B | ||
| +0.49% | +5.72% | -1.28% | +7.70% | 36.11B | ||
| +0.89% | +1.04% | -8.75% | +10.83% | 28.91B | ||
| +3.65% | -0.41% | +106.15% | +236.27% | 27.03B | ||
| +0.22% | -0.66% | +4.60% | +40.39% | 21.91B | ||
| -0.27% | -1.61% | +8.61% | +20.00% | 14.47B | ||
| -2.71% | +8.41% | +16.82% | +20.63% | 13.25B | ||
| -2.74% | -6.45% | +28.85% | +4.47% | 9.58B | ||
| -1.05% | -3.05% | +79.00% | +111.15% | 7.88B | ||
| -0.41% | -4.94% | -7.51% | -2.67% | 7.64B | ||
| -1.21% | -3.54% | -22.35% | +3.72% | 7.56B | ||
| Average | -0.62% | -2.59% | +6.56% | +31.97% | ||
| Weighted average by Cap. | -1.39% | -1.75% | -3.91% | +33.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -43.65% | ||
| 2023 | +4.33% | ||
| 2022 | +3.45% | ||
| 2021 | +0.41% |
- Stock Market
- Equities
- AILE Stock
- Quotes iLearningEngines, Inc.
