IIDA GROUP HOLDINGS CO., LTD. Quotes Iida Group Holdings Co., Ltd.
Equities
3291
JP3131090007
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,086 JPY | +2.10% |
|
+2.46% | -1.21% |
| May. 17 | Iida Group's Attributable Profit More Than Halves in Fiscal Year Ended March | MT |
| Apr. 09 | Iida Group Cuts Forecasts for Fiscal Year Ended March | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 2063.5 ¥ | 2098 ¥ | 2052 ¥ | 2043 ¥ | 2,086 ¥ |
| Volume | 1 265 300 | 2 212 000 | 1 470 100 | 994 500 | 985 800 |
| Change | +1.35% | +1.67% | -2.19% | -0.44% | +2.10% |
| Opening | 2,045.00 | 2,065.00 | 2,096.00 | 2,007.50 | 2,036 |
| High | 2,078.50 | 2,098.00 | 2,109.00 | 2,053.00 | 2,086 |
| Low | 2,036.00 | 2,022.00 | 2,021.00 | 2,000.00 | 2,026 |
Performance
| 1 day | +2.10% | ||
| 1 week | +2.46% | ||
| Current month | +3.34% | ||
| 1 month | +3.88% | ||
| 3 months | +7.75% | ||
| 6 months | -8.45% | ||
| Current year | -1.21% | ||
| 1 year | -17.94% | ||
| 3 years | -28.27% | ||
| 5 years | +14.68% | ||
| 10 years | +31.19% |
Volumes
marketsDaily volume
985 800
Estimated daily volume
985 800
Avg. Volume 20 sessions
999 317
Daily volume ratio
0.99
Avg. Volume 20 sessions JPY
2 084 575 262.00
Avg. Volume 20 sessions USD
13 387 142.33
Record volume 1
6 009 900
Record volume 2
5 469 600
Record volume 3
5 112 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
573 840 655 092
Capitalization (USD)
3 685 204 687
Net sales (JPY)
1 439 180 000 000
Net sales (USD)
9 242 413 960
Number of employees
13 353
Sales / Employee (JPY)
107 779 525
Sales / Employee (USD)
692 160
Free-Float
54.58 %
Free-Float capitalization (JPY)
313 201 218 930
Free-Float capitalization (USD)
2 011 378 228
Average Daily Capital Traded
0.36%
Highs and lows
1 week
2 000.00
2 109.00
1 month
1 964.002 109.00
Current year
1 873.502 399.50
1 year
1 873.502 725.50
3 years
1 873.503 065.00
5 years
1 179.003 065.00
10 years
1 038.003 065.00
Indicators
Moving average 5 days
2 058.50
Moving average 20 days
2 010.78
Moving average 50 days
1 978.28
Moving average 100 days
2 056.15
Price spread / (MMA5)
-1.32%
Price spread / (MMA20)
-3.61%
Price spread / (MMA50)
-5.16%
Price spread / (MMA100)
-1.43%
STIM
RSI 9 days
53.89
RSI 14 days
54.46
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.10% | +2.46% | -1.21% | -17.94% | 3.69B | ||
| +0.39% | +7.03% | +4.63% | +69.71% | 26.33B | ||
| +10.02% | +19.05% | -13.96% | -38.10% | 13.96B | ||
| +3.24% | +4.61% | +12.81% | -6.70% | 10.98B | ||
| -0.11% | +2.67% | -22.97% | -5.58% | 7.97B | ||
| +1.49% | +1.24% | -5.44% | -24.49% | 6.99B | ||
| +0.21% | +4.11% | +5.04% | -10.76% | 6.85B | ||
| 0.00% | -5.64% | +10.47% | -16.74% | 3.52B | ||
| -0.78% | 0.00% | +27.20% | +41.38% | 3.32B | ||
| 0.00% | +14.92% | +32.84% | +120.03% | 3.31B | ||
| -0.33% | +3.22% | -3.38% | +42.68% | 3.25B | ||
| +0.51% | +7.24% | +12.32% | +96.08% | 2.81B | ||
| +0.72% | -0.19% | -11.76% | +4.69% | 2.79B | ||
| +5.45% | +5.94% | +6.91% | -16.85% | 2.73B | ||
| -0.58% | -4.82% | -2.98% | -1.19% | 2.41B | ||
| -0.73% | -4.23% | -16.56% | -20.93% | 2.25B | ||
| Average | +1.37% | +3.64% | +2.12% | +13.46% | ||
| Weighted average by Cap. | +2.13% | +6.17% | +0.75% | +16.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9.4D098iE1zsdeT4sIxIp0tDqMNmcqSTG3femdLRglGBE.hA15glZEioAxHNxstMADgkq_TB1aLFbbFb3bVFVrcXSWDUqXZFu68Sscyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,086 | 230,800 | 985,800 |
| 01:59:58 am | 2,085 | 1,600 | 755,000 |
| 01:59:58 am | 2,084 | 400 | 753,400 |
| 01:59:56 am | 2,085 | 100 | 753,000 |
| 01:59:55 am | 2,085 | 200 | 752,900 |
| 01:59:55 am | 2,085 | 200 | 752,700 |
| 01:59:55 am | 2,085 | 200 | 752,500 |
| 01:59:55 am | 2,085 | 100 | 752,300 |
| 01:59:54 am | 2,085 | 100 | 752,200 |
| 01:59:54 am | 2,085 | 100 | 752,100 |
Monthly variations
Annual change
| 2024 | -3.24% | ||
| 2023 | +5.52% | ||
| 2022 | -25.22% | ||
| 2021 | +28.41% | ||
| 2020 | +8.60% | ||
| 2019 | +0.95% | ||
| 2018 | -10.54% | ||
| 2017 | -4.15% | ||
| 2016 | -1.90% | ||
| 2015 | +52.91% | ||
| 2014 | -29.69% | ||
| 2013 | -2.19% |
- Stock Market
- Equities
- 3291 Stock
- Quotes Iida Group Holdings Co., Ltd.
