IFAD AUTOS PLC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.8 BDT | +2.49% |
|
-0.69% | -34.69% |
| May. 14 | IFAD Autos PLC. Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2024 | CI |
| Mar. 10 | IFAD Autos Limited will Change its Name to IFAD Autos PLC | CI |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-05-26 | 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|---|
| Last | 28.2 BDT | 29.2 BDT | 28.6 BDT | 28.1 BDT | 28.8 BDT |
| Volume | 35 422 | 83 827 | 46 010 | 67 997 | 13 370 |
| Change | -2.76% | +3.55% | -2.05% | -1.75% | +2.49% |
| Opening | 30.90 | 31.00 | 31.30 | 28.60 | 29.30 |
| High | 30.90 | 31.00 | 31.30 | 29.80 | 29.30 |
| Low | 28.20 | 27.40 | 28.50 | 27.80 | 28.00 |
Performance
| 1 day | +2.49% | ||
| 1 week | -0.69% | ||
| 1 month | -12.20% | ||
| 3 months | -25.19% | ||
| 6 months | -34.69% | ||
| Current year | -34.69% | ||
| 1 year | -34.69% | ||
| 3 years | -43.69% | ||
| 5 years | -61.78% |
Volumes
marketsDaily volume
13 370
Avg. Volume 20 sessions
89 512
Avg. Volume 20 sessions BDT
2 577 945.60
Avg. Volume 20 sessions USD
22 044.01
Record volume 1
19 562 551
Record volume 2
13 164 207
Record volume 3
10 777 893
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
7 618 302 187
Capitalization (USD)
65 144 102
Net sales (BDT)
9 037 302 468
Net sales (USD)
77 277 973
Free-Float
44.6 %
Free-Float capitalization (BDT)
3 397 409 718
Free-Float capitalization (USD)
29 051 251
Average Daily Capital Traded
0.03%
Highs and lows
1 week
27.40
31.30
1 month
27.4036.30
Current year
27.4044.10
1 year
27.4044.10
3 years
27.4065.14
5 years
27.4080.02
10 years
23.92133.95
Indicators
Moving average 5 days
28.58
Moving average 20 days
31.80
Moving average 50 days
33.10
Moving average 100 days
35.88
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
+10.42%
Price spread / (MMA50)
+14.93%
Price spread / (MMA100)
+24.58%
STIM
RSI 9 days
33.57
RSI 14 days
34.52
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.49% | -0.69% | -34.69% | -34.69% | 65.14M | ||
| +2.13% | +0.24% | +31.29% | +75.04% | 291B | ||
| +0.71% | +0.56% | +6.16% | -5.90% | 72.76B | ||
| +0.44% | -2.91% | +2.86% | -2.61% | 67.67B | ||
| +0.63% | +0.37% | -7.54% | -9.97% | 63.63B | ||
| +2.25% | +2.05% | +20.70% | +33.45% | 54.27B | ||
| +3.69% | +2.04% | +25.31% | +36.31% | 51.31B | ||
| +3.06% | -0.25% | -0.49% | +0.17% | 48.43B | ||
| -0.14% | -3.94% | +18.20% | +72.41% | 40.52B | ||
| -1.56% | -5.42% | +24.32% | +28.10% | 39.72B | ||
| +0.51% | -2.85% | +44.92% | +90.03% | 33.44B | ||
| -1.89% | -2.18% | +32.94% | +70.85% | 26.17B | ||
| +0.73% | +0.03% | +23.55% | +63.57% | 22.87B | ||
| +3.39% | +5.73% | +16.71% | +250.39% | 18.49B | ||
| +0.84% | +4.01% | +9.07% | -3.26% | 16.78B | ||
| +1.54% | +5.45% | +35.34% | +46.54% | 16.75B | ||
| Average | +1.18% | +0.17% | +15.54% | +44.40% | ||
| Weighted average by Cap. | +1.41% | -0.17% | +20.06% | +46.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -34.69% | ||
| 2023 | -.--% | ||
| 2022 | -2.10% | ||
| 2021 | +0.21% | ||
| 2020 | +4.21% | ||
| 2019 | -57.38% | ||
| 2018 | -5.37% | ||
| 2017 | +32.04% | ||
| 2016 | +13.02% | ||
| 2015 | +77.05% |
- Stock Market
- Equities
- IFADAUTOS Stock
- Quotes IFAD Autos PLC.
