IFAD AUTOS PLC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.3 BDT | -0.68% |
|
-6.69% | -33.56% |
| May. 14 | IFAD Autos PLC. Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2024 | CI |
| Mar. 10 | IFAD Autos Limited will Change its Name to IFAD Autos PLC | CI |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-07-10 | 2024-07-11 | 2024-07-14 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 31.4 BDT | 30.6 BDT | 30.2 BDT | 29.5 BDT | 29.3 BDT |
| Volume | 166 455 | 134 912 | 77 909 | 398 437 | 69 066 |
| Change | -2.18% | -2.55% | -1.31% | -2.32% | -0.68% |
| Opening | 32.90 | 31.40 | 32.00 | 30.10 | 29.50 |
| High | 32.90 | 32.00 | 32.00 | 31.80 | 29.60 |
| Low | 31.30 | 30.50 | 29.80 | 29.30 | 29.00 |
Performance
| 1 day | -0.68% | ||
| 1 week | -6.69% | ||
| Current month | +5.40% | ||
| 1 month | +6.93% | ||
| 3 months | -12.01% | ||
| 6 months | -33.56% | ||
| Current year | -33.56% | ||
| 1 year | -33.56% | ||
| 3 years | -42.60% | ||
| 5 years | -57.07% |
Volumes
marketsDaily volume
69 066
Avg. Volume 20 sessions
158 484
Avg. Volume 20 sessions BDT
4 643 581.20
Avg. Volume 20 sessions USD
39 637.61
Record volume 1
19 562 551
Record volume 2
13 164 207
Record volume 3
10 777 893
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
7 732 902 179
Capitalization (USD)
66 008 053
Net sales (BDT)
9 037 302 468
Net sales (USD)
77 142 414
Free-Float
44.6 %
Free-Float capitalization (BDT)
3 448 516 004
Free-Float capitalization (USD)
29 436 533
Average Daily Capital Traded
0.06%
Highs and lows
1 week
29.00
32.00
1 month
26.2033.50
Current year
26.2044.10
1 year
26.2044.10
3 years
26.2065.14
5 years
26.2070.49
10 years
23.92133.95
Indicators
Moving average 5 days
30.20
Moving average 20 days
29.13
Moving average 50 days
30.23
Moving average 100 days
32.68
Price spread / (MMA5)
+3.07%
Price spread / (MMA20)
-0.58%
Price spread / (MMA50)
+3.17%
Price spread / (MMA100)
+11.54%
STIM
RSI 9 days
46.05
RSI 14 days
47.56
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.68% | -6.69% | -33.56% | -33.56% | 66.01M | ||
| -3.47% | -4.35% | +21.25% | +40.22% | 280B | ||
| +1.79% | +0.73% | +3.07% | -11.04% | 67.49B | ||
| +1.87% | +0.37% | -9.37% | -14.72% | 61.67B | ||
| +1.39% | +1.03% | -3.18% | -11.79% | 60.3B | ||
| +0.63% | +9.95% | +18.79% | +2.77% | 57.81B | ||
| +0.26% | +7.24% | +38.92% | +28.77% | 56.91B | ||
| -2.97% | -3.39% | +13.57% | +18.36% | 52.87B | ||
| -0.22% | -0.24% | +30.42% | +66.33% | 44.85B | ||
| -2.19% | -2.19% | +31.94% | +31.94% | 42.71B | ||
| +1.63% | +3.83% | +61.99% | +82.54% | 36.76B | ||
| -1.16% | -3.57% | +17.16% | +25.45% | 26.04B | ||
| -3.55% | -6.19% | +21.53% | +38.24% | 23.42B | ||
| -2.29% | -10.89% | -0.37% | +66.82% | 15.75B | ||
| -3.20% | -9.01% | +24.17% | +28.93% | 15.78B | ||
| +0.94% | +0.07% | -6.56% | -19.43% | 14.35B | ||
| Average | -0.85% | -1.28% | +14.36% | +21.24% | ||
| Weighted average by Cap. | -1.31% | -0.07% | +18.26% | +25.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.56% | ||
| 2023 | 0.00% | ||
| 2022 | -2.10% | ||
| 2021 | +0.21% | ||
| 2020 | +4.21% | ||
| 2019 | -57.38% | ||
| 2018 | -5.37% | ||
| 2017 | +32.04% | ||
| 2016 | +13.02% | ||
| 2015 | +77.05% |
- Stock Market
- Equities
- IFADAUTOS Stock
- Quotes IFAD Autos PLC.
