IDFC FIRST BANK LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 77.44 INR | 0.00% |
|
+1.16% | -12.88% |
| May. 07 | IDFC First Bank's Consolidated Net Profit Nosedives in Fiscal Q4 | MT |
| May. 06 | India's 6-week long national election leaves cenbank with liquidity dilemma | RE |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | |
|---|---|---|---|---|
| Last | 76.87 ₹ | 77.04 ₹ | 77.24 ₹ | 77.44 ₹ |
| Volume | 2 474 580 | 1 500 461 | 1 340 492 | 609 031 |
| Change | -0.81% | +0.22% | +0.26% | +0.26% |
| Opening | 77.97 | 77.00 | 77.20 | 77.41 |
| High | 77.97 | 77.45 | 77.56 | 77.50 |
| Low | 76.70 | 76.61 | 77.02 | 77.15 |
Performance
| 1 week | +1.16% | ||
| Current month | -5.73% | ||
| 1 month | -5.36% | ||
| 3 months | -5.76% | ||
| 6 months | -9.01% | ||
| Current year | -12.88% | ||
| 1 year | +15.89% | ||
| 3 years | +39.41% | ||
| 5 years | +85.26% |
Volumes
marketsDaily volume
329 758
Estimated daily volume
329 758
Avg. Volume 20 sessions
4 197 581
Daily volume ratio
0.08
Avg. Volume 20 sessions INR
325 060 672.64
Avg. Volume 20 sessions USD
3 904 628.80
Record volume 1
286 064 300
Record volume 2
198 766 000
Record volume 3
146 456 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
547 259 015 152
Capitalization (USD)
6 573 675 290
Net sales (INR)
224 527 500 000
Net sales (USD)
2 697 024 330
Number of employees
35 352
Sales / Employee (INR)
6 351 197
Sales / Employee (USD)
76 291
Free-Float
51.72 %
Free-Float capitalization (INR)
283 025 455 580
Free-Float capitalization (USD)
3 399 701 772
Average Daily Capital Traded
0.06%
Highs and lows
1 week
76.61
77.97
1 month
75.2086.08
Current year
75.1089.60
1 year
65.61100.74
3 years
28.95100.74
5 years
17.75100.74
10 years
17.75100.74
Indicators
Moving average 5 days
77.20
Moving average 20 days
80.26
Moving average 50 days
79.99
Moving average 100 days
82.12
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
+3.64%
Price spread / (MMA50)
+3.29%
Price spread / (MMA100)
+6.05%
STIM
RSI 9 days
35.24
RSI 14 days
38.65
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.16% | -12.88% | +15.89% | 6.57B | ||
| -0.48% | +2.57% | +19.83% | +47.67% | 588B | ||
| +0.27% | +3.21% | +17.12% | +39.15% | 307B | ||
| +0.42% | +4.19% | +23.82% | +6.29% | 257B | ||
| +0.88% | +0.51% | +25.10% | +50.26% | 213B | ||
| +0.85% | +4.80% | +26.88% | +10.07% | 190B | ||
| +1.55% | +5.09% | +31.54% | +19.88% | 172B | ||
| -0.16% | -0.43% | +9.55% | +12.79% | 164B | ||
| +0.71% | +3.02% | +8.46% | +14.27% | 151B | ||
| +0.60% | +3.60% | +8.92% | +22.01% | 135B | ||
| +0.13% | +1.96% | -14.23% | -10.98% | 134B | ||
| -1.28% | +2.13% | +30.77% | +7.16% | 128B | ||
| +0.61% | -2.34% | +29.01% | +69.25% | 117B | ||
| +0.62% | +0.74% | -8.96% | -5.25% | 101B | ||
| +0.02% | +1.23% | +13.46% | +18.49% | 95.4B | ||
| +0.94% | +1.88% | +16.60% | +27.34% | 88.82B | ||
| Average | +0.35% | +1.74% | +14.06% | +21.52% | ||
| Weighted average by Cap. | +0.26% | +2.12% | +17.62% | +26.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9d28de3cc8800d8095.0Up1VIlpn4Oyr4y_pZfYfjMOLazDS8GNf5SQGAL6XBo.nSkDY9Ywpsbe-uL69P2bLGptfP2UHYnUMMLWf0WQO1-4AUYZ1gjl-dmf-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:22:53 am | 77.24 | 2 | 1,340,492 |
| 05:59:51 am | 77.25 | 58 | 1,340,490 |
| 05:59:50 am | 77.25 | 2 | 1,340,432 |
| 05:59:45 am | 77.29 | 472 | 1,340,430 |
| 05:59:41 am | 77.29 | 500 | 1,339,958 |
| 05:59:35 am | 77.25 | 3 | 1,339,458 |
| 05:59:29 am | 77.25 | 20 | 1,339,455 |
| 05:59:24 am | 77.25 | 13 | 1,339,435 |
| 05:59:20 am | 77.24 | 1 | 1,339,422 |
Monthly variations
Annual change
| 2024 | -12.88% | ||
| 2023 | +51.17% | ||
| 2022 | +21.61% | ||
| 2021 | +30.50% | ||
| 2020 | -17.94% | ||
| 2019 | +4.03% | ||
| 2018 | -20.00% | ||
| 2017 | -9.66% | ||
| 2016 | -1.48% | ||
| 2015 | +2.44% |
- Stock Market
- Equities
- IDFCFIRSTB Stock
- Quotes IDFC First Bank Limited
