IDEAYA BIOSCIENCES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.63 USD | -0.08% |
|
+10.73% | +11.38% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 38.89 $ | 38.61 $ | 39.66 $ | 39.63 $ |
| Volume | 1 153 888 | 1 040 117 | 878 207 | 497 703 |
| Change | +6.40% | -0.72% | +2.72% | -0.08% |
| Opening | 37.52 | 39.47 | 39.17 | 39.67 |
| High | 40.08 | 40.10 | 39.92 | 39.97 |
| Low | 36.77 | 38.47 | 38.67 | 38.76 |
Performance
| 1 day | -0.08% | ||
| 1 week | +10.73% | ||
| Current month | +8.43% | ||
| 1 month | -8.03% | ||
| 3 months | -14.52% | ||
| 6 months | +29.55% | ||
| Current year | +11.38% | ||
| 1 year | +62.09% | ||
| 3 years | +97.36% | ||
| 5 years | +245.21% |
Volumes
marketsDaily volume
497 703
Estimated daily volume
497 703
Avg. Volume 20 sessions
1 102 939
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
43 709 472.57
Record volume 1
7 089 805
Record volume 2
5 641 988
Record volume 3
4 714 619
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 001 731 666
Net sales (USD)
23 385 000
Number of employees
124
Sales / Employee (USD)
188 589
Free-Float
98.89 %
Free-Float capitalization (USD)
2 968 347 028
Average Daily Capital Traded
1.46%
Highs and lows
1 week
36.77
40.10
1 month
35.5744.15
Current year
33.4647.74
1 year
20.9047.74
3 years
8.1447.74
5 years
2.9547.74
10 years
2.9547.74
Indicators
Moving average 5 days
38.67
Moving average 20 days
39.62
Moving average 50 days
40.58
Moving average 100 days
42.38
Price spread / (MMA5)
-2.41%
Price spread / (MMA20)
-0.02%
Price spread / (MMA50)
+2.40%
Price spread / (MMA100)
+6.93%
STIM
RSI 9 days
54.37
RSI 14 days
50.36
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.08% | +10.73% | +11.38% | +62.09% | 3B | ||
| -0.10% | +2.11% | +55.55% | +21.90% | 59.34B | ||
| +1.48% | +3.64% | +43.17% | -15.29% | 40.24B | ||
| +0.73% | -0.88% | -4.71% | +7.30% | 39.88B | ||
| +1.17% | +7.33% | -5.56% | +10.51% | 28.55B | ||
| -2.31% | -0.28% | +13.76% | +43.83% | 27.26B | ||
| -1.82% | -0.49% | -22.00% | -22.63% | 19.23B | ||
| -1.15% | +4.51% | +31.50% | +83.51% | 12.61B | ||
| -0.54% | +2.05% | +2.16% | -4.60% | 12.49B | ||
| -0.12% | +2.20% | +25.70% | +25.49% | 12.28B | ||
| +2.54% | +5.67% | -6.25% | +9.94% | 11.13B | ||
| +0.67% | +5.37% | +0.35% | -4.90% | 9.9B | ||
| -1.30% | +5.19% | +39.99% | +48.70% | 6.71B | ||
| -1.34% | -1.84% | +13.18% | +80.00% | 6.63B | ||
| +1.02% | -4.01% | +21.62% | -15.00% | 6.56B | ||
| +2.87% | +5.72% | +3.53% | -23.79% | 6.17B | ||
| Average | +0.12% | +2.82% | +13.96% | +19.19% | ||
| Weighted average by Cap. | +0.15% | +2.30% | +19.42% | +13.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
285c07285bc834bbe6cdbeec3262b709.f3yx0n9kS0C5-voqZBm9sIHGdt72XWV0Vspzo5pxBRM.HDmA4jI0DBGLsa9AFX7JydKXIazHbCQlMpkd0KgjTXdLMoXmCSIGCPzDow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 39.63 | 100 | 335,558 |
| 04:00:00 pm | 39.63 | 83,025 | 335,458 |
| 03:59:59 pm | 39.63 | 300 | 252,433 |
| 03:59:57 pm | 39.63 | 100 | 252,133 |
| 03:59:57 pm | 39.63 | 100 | 252,033 |
| 03:59:57 pm | 39.63 | 200 | 251,933 |
| 03:59:55 pm | 39.64 | 100 | 251,733 |
| 03:59:51 pm | 39.63 | 100 | 251,633 |
| 03:59:50 pm | 39.63 | 100 | 251,533 |
| 03:59:50 pm | 39.61 | 100 | 251,433 |
Monthly variations
Annual change
| 2024 | +11.38% | ||
| 2023 | +95.82% | ||
| 2022 | -23.14% | ||
| 2021 | +68.86% | ||
| 2020 | +86.67% | ||
| 2019 | -32.98% |
- Stock Market
- Equities
- IDYA Stock
- Quotes IDEAYA Biosciences, Inc.
