IDAHO STRATEGIC RESOURCES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.28 USD | -2.32% |
|
-5.31% | +46.58% |
| May. 06 | Earnings Flash (IDR) IDAHO STRATEGIC RESOURCES Reports Q1 EPS $0.17 | MT |
| May. 06 | Idaho Strategic Resources, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 10.46 $ | 9.935 $ | 9.5 $ | 9.28 $ |
| Volume | 83 526 | 38 244 | 45 393 | 63 406 |
| Change | +0.48% | -5.02% | -4.38% | -2.32% |
| Opening | 10.45 | 10.38 | 9.84 | 9.50 |
| High | 10.60 | 10.38 | 9.84 | 9.50 |
| Low | 10.38 | 9.80 | 9.31 | 9.15 |
Performance
| 1 day | -2.32% | ||
| 1 week | -5.31% | ||
| Current month | +9.03% | ||
| 1 month | +5.33% | ||
| 3 months | +22.11% | ||
| 6 months | +54.67% | ||
| Current year | +46.58% | ||
| 1 year | +94.96% | ||
| 3 years | +107.14% | ||
| 5 years | +409.89% | ||
| 10 years | +546.69% |
Volumes
marketsDaily volume
63 406
Estimated daily volume
63 406
Avg. Volume 20 sessions
97 903
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
908 539.84
Record volume 1
518 167
Record volume 2
420 617
Record volume 3
187 291
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
118 230 559
Net sales (USD)
13 656 730
Number of employees
42
Sales / Employee (USD)
325 160
Free-Float
84.71 %
Free-Float capitalization (USD)
100 153 880
Average Daily Capital Traded
0.77%
Highs and lows
1 week
9.15
10.60
1 month
7.5910.60
Current year
5.6610.60
1 year
4.4810.60
3 years
3.7813.72
5 years
1.5513.72
10 years
0.1413.72
Indicators
Moving average 5 days
9.92
Moving average 20 days
9.31
Moving average 50 days
9.01
Moving average 100 days
7.94
Price spread / (MMA5)
+6.86%
Price spread / (MMA20)
+0.35%
Price spread / (MMA50)
-2.86%
Price spread / (MMA100)
-14.48%
STIM
RSI 9 days
48.23
RSI 14 days
51.35
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.32% | -5.31% | +46.58% | +94.96% | 118M | ||
| -0.60% | -0.56% | -11.45% | +4.25% | 150B | ||
| -0.44% | -2.25% | -3.20% | +18.45% | 123B | ||
| +0.10% | -2.63% | +2.51% | +15.45% | 74.97B | ||
| -1.54% | -7.22% | +10.66% | +24.16% | 49.31B | ||
| -2.82% | +0.10% | +2.88% | +15.27% | 49.14B | ||
| -1.15% | -2.33% | +32.70% | +14.77% | 40.43B | ||
| +0.12% | +25.81% | +133.16% | +141.79% | 37.72B | ||
| +1.40% | -4.14% | +25.32% | +32.76% | 26.67B | ||
| -2.52% | +4.10% | +78.22% | +58.16% | 20.6B | ||
| +2.54% | -8.02% | +50.89% | +85.55% | 18.02B | ||
| 0.00% | +2.39% | +15.62% | -3.51% | 11.52B | ||
| -1.86% | -4.21% | +7.57% | +4.85% | 9.74B | ||
| +1.91% | -5.49% | +52.58% | +63.28% | 9.39B | ||
| -1.50% | -3.90% | -0.25% | -15.99% | 7.86B | ||
| +0.43% | -1.62% | +25.27% | +50.80% | 7.2B | ||
| Average | -0.52% | -1.56% | +29.32% | +37.81% | ||
| Weighted average by Cap. | -0.58% | -0.72% | +14.52% | +25.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f.wJU6Pr9Kn8eHrr9fd7mxpLJfGGNAN4GrmaAbOCDVKNI.icNAb_so3IjUnekvD8zQx-QcKSsZBdDj-PlCaFSSQKeFxQtM03nHs9XN2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 9.28 | 523 | 56,408 |
| 03:59:51 pm | 9.32 | 100 | 55,885 |
| 03:59:50 pm | 9.32 | 132 | 55,785 |
| 03:59:10 pm | 9.3 | 108 | 55,653 |
| 03:59:06 pm | 9.3 | 100 | 55,545 |
| 03:59:04 pm | 9.305 | 100 | 55,445 |
| 03:59:00 pm | 9.32 | 100 | 55,345 |
| 03:56:56 pm | 9.36 | 100 | 55,245 |
| 03:55:55 pm | 9.36 | 100 | 55,145 |
| 03:55:05 pm | 9.325 | 100 | 55,045 |
Monthly variations
Annual change
| 2024 | +46.58% | ||
| 2023 | +11.07% | ||
| 2022 | -23.39% | ||
| 2021 | +102.06% | ||
| 2020 | +93.52% | ||
| 2019 | -15.06% | ||
| 2018 | +5.26% | ||
| 2017 | +26.67% | ||
| 2016 | +33.33% | ||
| 2015 | +18.89% | ||
| 2014 | -14.94% | ||
| 2013 | -11.00% | ||
| 2012 | -50.00% | ||
| 2011 | -38.46% | ||
| 2010 | +30.00% | ||
| 2009 | +31.58% | ||
| 2008 | -66.67% | ||
| 2007 | +11.76% | ||
| 2006 | +64.52% | ||
| 2005 | -39.22% | ||
| 2004 | -21.54% | ||
| 2003 | +85.71% | ||
| 2002 | +483.33% | ||
| 2001 | 0.00% | ||
| 2000 | -4.00% | ||
| 1999 | -33.33% | ||
| 1998 | -78.57% | ||
| 1997 | +2,087.51% | ||
| 1996 | -89.33% | ||
| 1995 | -33.04% |
- Stock Market
- Equities
- IDR Stock
- Quotes Idaho Strategic Resources, Inc.
