ICU MEDICAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 112.2 USD | +3.54% |
|
+5.48% | +12.46% |
| May. 31 | ICU Medical Insider Sold Shares Worth $1,303,485, According to a Recent SEC Filing | MT |
| May. 08 | ICU Medical's Q1 Adjusted Earnings, Revenue Decline | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 107.66 $ | 108.19 $ | 108.34 $ | 112.17 $ |
| Volume | 246 517 | 142 840 | 169 833 | 270 299 |
| Change | -2.63% | +0.49% | +0.14% | +3.54% |
| Opening | 110.28 | 107.98 | 108.02 | 106.70 |
| High | 110.28 | 109.48 | 108.95 | 112.70 |
| Low | 106.82 | 105.30 | 106.83 | 106.22 |
Performance
| 1 day | +3.54% | ||
| 1 week | +5.48% | ||
| Current month | +5.48% | ||
| 1 month | +5.44% | ||
| 3 months | +7.32% | ||
| 6 months | +30.05% | ||
| Current year | +12.46% | ||
| 1 year | -40.59% | ||
| 3 years | -45.18% | ||
| 5 years | -51.27% | ||
| 10 years | +84.31% |
Volumes
marketsDaily volume
270 299
Estimated daily volume
270 299
Avg. Volume 20 sessions
214 366
Daily volume ratio
1.26
Avg. Volume 20 sessions USD
24 045 434.22
Record volume 1
5 004 837
Record volume 2
2 958 516
Record volume 3
2 561 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 733 133 098
Net sales (USD)
2 259 126 000
Number of employees
14 000
Sales / Employee (USD)
161 366
Free-Float
86.96 %
Free-Float capitalization (USD)
2 381 311 108
Average Daily Capital Traded
0.88%
Highs and lows
1 week
105.30
112.70
1 month
100.91112.70
Current year
86.80123.46
1 year
78.28196.57
3 years
78.28282.00
5 years
78.28282.00
10 years
56.62321.70
Indicators
Moving average 5 days
109.40
Moving average 20 days
105.51
Moving average 50 days
101.99
Moving average 100 days
101.04
Price spread / (MMA5)
-2.47%
Price spread / (MMA20)
-5.94%
Price spread / (MMA50)
-9.08%
Price spread / (MMA100)
-9.93%
STIM
RSI 9 days
59.12
RSI 14 days
57.98
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.54% | +5.48% | +12.46% | -40.59% | 2.73B | ||
| +3.17% | +5.27% | -2.26% | +5.79% | 187B | ||
| +2.10% | +3.32% | +2.05% | +0.41% | 110B | ||
| +0.19% | +3.73% | -1.31% | -4.32% | 69.54B | ||
| -0.51% | +3.93% | +14.65% | +32.12% | 46.37B | ||
| +0.46% | -2.51% | -6.69% | -6.88% | 46.05B | ||
| 0.00% | -1.17% | +7.97% | +9.15% | 42.54B | ||
| +0.04% | +2.46% | +18.60% | +11.34% | 30.72B | ||
| -0.03% | -1.57% | -6.87% | -16.67% | 23.32B | ||
| -0.16% | -5.05% | -10.63% | -9.65% | 22.92B | ||
| -1.57% | +1.78% | +3.18% | +9.60% | 22.44B | ||
| -0.46% | +1.24% | -23.26% | -32.48% | 19.42B | ||
| -0.75% | -0.65% | -6.74% | -16.06% | 19.24B | ||
| -0.48% | -2.73% | -14.23% | -20.99% | 16.9B | ||
| -0.25% | -0.29% | - | - | 16.31B | ||
| -0.52% | +8.03% | -11.78% | -32.38% | 13.41B | ||
| Average | +0.32% | +1.38% | -1.66% | -7.44% | ||
| Weighted average by Cap. | +1.07% | +2.49% | -0.42% | +0.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
def10098c983a.zDFK7zPsBgbP4TQoBOZgdPsyh5usUJFdSyadajnLRPw.g1YcvEukcTG_vgxZUqIQGpl90-PoAdgRH1PSBWuFJq6BaTPYSo10QaO4BA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 112.2 | 16,665 | 126,776 |
| 03:59:51 pm | 112.4 | 100 | 110,111 |
| 03:59:50 pm | 112.2 | 100 | 110,011 |
| 03:59:50 pm | 112.3 | 100 | 109,911 |
| 03:59:50 pm | 112.3 | 100 | 109,811 |
| 03:59:49 pm | 112.2 | 100 | 109,711 |
| 03:59:47 pm | 112.1 | 100 | 109,611 |
| 03:59:47 pm | 112.2 | 100 | 109,511 |
| 03:59:47 pm | 112.1 | 100 | 109,411 |
| 03:59:46 pm | 112.1 | 100 | 109,311 |
Monthly variations
Annual change
| 2024 | +12.46% | ||
| 2023 | -36.66% | ||
| 2022 | -33.65% | ||
| 2021 | +10.65% | ||
| 2020 | +14.63% | ||
| 2019 | -18.51% | ||
| 2018 | +6.31% | ||
| 2017 | +46.59% | ||
| 2016 | +30.65% | ||
| 2015 | +37.70% | ||
| 2014 | +28.55% | ||
| 2013 | +4.56% | ||
| 2012 | +35.40% | ||
| 2011 | +23.29% | ||
| 2010 | +0.16% | ||
| 2009 | +9.96% | ||
| 2008 | -7.97% | ||
| 2007 | -11.48% | ||
| 2006 | +3.75% | ||
| 2005 | +43.42% | ||
| 2004 | -20.27% | ||
| 2003 | -8.07% | ||
| 2002 | +25.73% | ||
| 2001 | +47.72% | ||
| 2000 | +97.54% | ||
| 1999 | -30.68% | ||
| 1998 | +77.78% | ||
| 1997 | +57.14% | ||
| 1996 | -53.68% | ||
| 1995 | +9.68% | ||
| 1994 | -4.62% | ||
| 1993 | +68.10% | ||
| 1992 | +39.76% |
- Stock Market
- Equities
- ICUI Stock
- Quotes ICU Medical, Inc.
