ICON GROUP LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 411.4 ILa | -1.44% |
|
-6.67% | -12.09% |
| May. 27 | ICon Group Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 28 | ICon Group Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-06-05 | 2024-06-06 | 2024-06-09 | Today | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 434 ILa | 426 ILa | 417.4 ILa | 417.4 ILa | 411.4 ILa |
| Volume | 461 | 970 | 33 909 | 2 | 168 |
| Change | -1.88% | -1.84% | -2.02% | 0.00% | -1.44% |
| Opening | 442.30 | 434.00 | 426.00 | 417.40 | 417.4 |
| High | 434.00 | 426.00 | 424.90 | 417.40 | 417.4 |
| Low | 434.00 | 426.00 | 412.00 | 417.40 | 401.2 |
Performance
| 1 day | -1.44% | ||
| 1 week | -6.67% | ||
| Current month | -6.71% | ||
| 1 month | -10.27% | ||
| 3 months | -20.96% | ||
| 6 months | -8.70% | ||
| Current year | -12.09% | ||
| 1 year | -34.62% |
Volumes
marketsDaily volume
168
Estimated daily volume
168
Avg. Volume 20 sessions
7 935
Daily volume ratio
0.02
Avg. Volume 20 sessions ILa
3 264 459.00
Avg. Volume 20 sessions USD
8 725.90
Record volume 1
750 876
Record volume 2
607 190
Record volume 3
247 533
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
234 055 309
Capitalization (USD)
62 558 303
Net sales (ILS)
1 444 095 000
Net sales (USD)
385 977 712
Number of employees
319
Sales / Employee (ILS)
4 526 944
Sales / Employee (USD)
1 209 961
Free-Float
56.9 %
Free-Float capitalization (ILa)
134 492 334
Free-Float capitalization (USD)
35 947 111
Average Daily Capital Traded
1.39%
Highs and lows
1 week
401.20
434.00
1 month
401.20462.00
Current year
401.20535.00
1 year
380.00699.50
3 years
380.001 800.00
5 years
380.001 800.00
10 years
380.001 800.00
Indicators
Moving average 5 days
433.04
Moving average 20 days
450.68
Moving average 50 days
470.79
Moving average 100 days
482.51
Price spread / (MMA5)
+5.26%
Price spread / (MMA20)
+9.55%
Price spread / (MMA50)
+14.44%
Price spread / (MMA100)
+17.28%
STIM
RSI 9 days
15.45
RSI 14 days
20.41
Sector Comparison - Other Computer & Electronics Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.44% | -6.67% | -12.09% | -34.62% | 62.56M | ||
| -1.03% | +0.06% | +11.13% | +13.86% | 18.97B | ||
| +0.60% | +2.82% | +12.90% | +41.20% | 4.31B | ||
| +1.45% | -0.94% | +47.20% | +52.17% | 3.57B | ||
| -1.05% | +2.17% | +4.79% | +27.72% | 1.93B | ||
| +0.06% | +2.42% | +19.72% | +50.66% | 1.76B | ||
| -0.69% | -1.98% | +28.03% | +48.83% | 1.67B | ||
| -2.98% | -8.63% | +36.76% | +40.15% | 1.31B | ||
| -1.06% | -0.94% | +56.44% | +58.00% | 1.12B | ||
| +0.29% | -3.56% | -2.74% | +24.00% | 1.06B | ||
| +0.89% | +0.44% | +0.64% | +13.65% | 1.05B | ||
| -1.13% | +1.45% | +26.91% | -1.02% | 1.03B | ||
| +2.32% | +8.88% | +7.15% | +181.32% | 986M | ||
| +1.47% | +1.17% | +61.21% | +196.90% | 912M | ||
| 0.00% | -4.80% | -31.21% | -39.90% | 469M | ||
| -0.16% | -0.92% | +23.14% | +67.93% | 424M | ||
| Average | -0.23% | +1.06% | +18.12% | +46.30% | ||
| Weighted average by Cap. | -0.43% | +2.33% | +17.73% | +33.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8f.wXRiZu55HiUOoCfCav9V7cxk1vgImDQRp_NDQk4RTtI.qgAsI6gWZ01s2Ha2A8c0wJ0Jr6hbyFhllrs0K3x1OLD2GAk12ylKakLVEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:12 am | 401.2 | 166 | 334 |
| 10:24:12 am | 401.2 | 166 | 168 |
Monthly variations
Annual change
| 2024 | -10.81% | ||
| 2023 | -25.49% | ||
| 2022 | -58.13% | ||
| 2021 | -6.72% |
- Stock Market
- Equities
- ICON Stock
- Quotes iCon Group Ltd
