ICICI PRUDENTIAL LIFE INSURANCE COMPANY LIMITED Quotes ICICI Prudential Life Insurance Company Limited
Equities
ICICIPRULI
INE726G01019
Life & Health Insurance
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 579.8 INR | -0.33% |
|
+6.79% | +8.39% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-07 | 2024-06-10 | 2024-06-11 | Today | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 571.4 ₹ | 581 ₹ | 581.65 ₹ | 579.75 ₹ | 579.8 ₹ |
| Volume | 645 153 | 1 777 038 | 1 992 856 | 681 075 | 681 075 |
| Change | +1.38% | +1.68% | +0.11% | -0.33% | -0.33% |
| Opening | 567.00 | 571.75 | 587.00 | 581.65 | 583.2 |
| High | 572.90 | 586.00 | 588.30 | 583.70 | 583.7 |
| Low | 560.70 | 567.10 | 575.35 | 578.00 | 578 |
Performance
| 1 day | -0.33% | ||
| 1 week | +6.79% | ||
| Current month | +6.29% | ||
| 1 month | -2.03% | ||
| 3 months | -3.42% | ||
| 6 months | +7.87% | ||
| Current year | +8.39% | ||
| 1 year | +17.11% | ||
| 5 years | +56.25% |
Volumes
marketsDaily volume
681 075
Estimated daily volume
681 075
Avg. Volume 20 sessions
1 870 832
Daily volume ratio
0.36
Avg. Volume 20 sessions INR
1 084 614 852.00
Avg. Volume 20 sessions USD
13 003 447.46
Record volume 1
38 245 000
Record volume 2
23 054 760
Record volume 3
22 509 680
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
836 214 293 269
Capitalization (USD)
10 025 373 162
Net sales (INR)
417 596 700 000
Net sales (USD)
5 006 566 836
Number of employees
18 842
Sales / Employee (INR)
22 163 077
Sales / Employee (USD)
265 713
Free-Float
25.03 %
Free-Float capitalization (INR)
209 334 350 865
Free-Float capitalization (USD)
2 509 709 533
Average Daily Capital Traded
0.13%
Highs and lows
1 week
560.70
588.30
1 month
515.45604.65
Current year
463.45640.85
1 year
463.45640.85
3 years
380.70724.30
5 years
226.10724.30
10 years
226.10724.30
Indicators
Moving average 5 days
572.05
Moving average 20 days
572.68
Moving average 50 days
586.97
Moving average 100 days
558.51
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
-1.22%
Price spread / (MMA50)
+1.24%
Price spread / (MMA100)
-3.66%
STIM
RSI 9 days
58.72
RSI 14 days
53.96
Sector Comparison - Life Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.33% | +6.79% | +8.39% | +17.11% | 10.03B | ||
| -1.44% | -4.88% | +7.91% | -19.35% | 99.28B | ||
| -1.03% | -4.32% | +2.73% | -16.33% | 97.23B | ||
| -1.57% | -4.41% | -17.27% | -30.28% | 81.58B | ||
| -0.82% | +7.61% | +19.93% | +65.87% | 76.13B | ||
| -1.39% | -1.82% | +18.02% | +47.40% | 30.55B | ||
| +1.73% | +8.50% | +1.40% | +17.88% | 17.1B | ||
| +0.17% | +7.16% | -11.44% | -1.55% | 14.7B | ||
| -0.48% | -0.95% | +17.17% | +26.44% | 12.37B | ||
| -0.44% | -1.28% | +22.25% | +37.85% | 9.27B | ||
| -3.81% | +8.21% | +20.72% | +16.54% | 8.95B | ||
| +0.94% | -1.18% | +8.36% | +16.92% | 7.6B | ||
| +3.00% | -3.13% | -33.51% | -25.24% | 7.44B | ||
| -1.07% | +0.83% | +18.51% | +39.38% | 7.3B | ||
| +0.05% | +13.64% | +40.76% | +34.65% | 7.28B | ||
| +0.49% | -0.83% | -3.08% | -2.20% | 6.08B | ||
| Average | -0.37% | +2.20% | +7.55% | +14.07% | ||
| Weighted average by Cap. | -0.95% | +0.18% | +5.03% | +4.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b9a1c56853fb9ea2c.kKN7ddlTfXG8dgHISKZS3_G9w4hUaNSq0imo10jyy1Y.55c0RKESDROKQWehfu81rL_6884nDpvM5B7qmAHfkjKh6Q8qkQZOBYU-SA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:59 am | 580.4 | 34 | 681,075 |
| 05:59:45 am | 580.4 | 1,051 | 681,041 |
| 05:59:39 am | 580.2 | 644 | 679,990 |
| 05:59:32 am | 580.2 | 44 | 679,346 |
| 05:59:26 am | 580.2 | 1 | 679,302 |
| 05:59:19 am | 580.4 | 1 | 679,301 |
| 05:59:13 am | 580.2 | 24 | 679,300 |
| 05:59:05 am | 580.2 | 133 | 679,276 |
Monthly variations
Annual change
| 2024 | +8.39% | ||
| 2023 | +18.51% | ||
| 2022 | -19.53% | ||
| 2021 | +12.42% | ||
| 2020 | +3.40% | ||
| 2019 | +48.67% | ||
| 2018 | -15.41% | ||
| 2017 | +26.91% | ||
| 2016 | -2.58% |
- Stock Market
- Equities
- ICICIPRULI Stock
- Quotes ICICI Prudential Life Insurance Company Limited
