Stock ICICIPRULI ICICI PRUDENTIAL LIFE INSURANCE COMPANY LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes ICICI Prudential Life Insurance Company Limited

Equities

ICICIPRULI

INE726G01019

Life & Health Insurance

Market Closed - NSE India S.E.
Other stock markets
 07:40:29 2024-07-05 am EDT 		5-day change 1st Jan Change
643 INR +1.51% Intraday chart for ICICI Prudential Life Insurance Company Limited +6.16% +20.22%
Jul. 02 ICICI Prudential Life Insurance Company Limited Receives an Order Under Section 74 of Central Goods and Service Tax Act, 2017 from the Office of Additional Commissioner, CGST & Central Excise CI
Jun. 28 ICICI Prudential Life Insurance Company Limited Receives an Order Under Section 76 of Central Goods and Service Tax Act, 2017 from the Office of Joint Commissioner of CGST & Central Excise, Maharashtra CI

Quotes 5-day view

Delayed Quote NSE India S.E.
ICICI Prudential Life Insurance Company Limited(ICICIPRULI) : Historical Chart (5-day)
  2024-07-02 2024-07-03 2024-07-04 Today 2024-07-05
Last 620.35 ₹ 634.4 ₹ 633.45 ₹ 643 ₹ 643 ₹
Volume 5 605 015 2 493 092 1 524 230 620 866 620 866
Change +0.59% +2.26% -0.15% +1.51% +1.51%
Opening 621.45 624.70 639.40 634.00 633.5
High 631.50 637.90 643.75 644.85 644.8
Low 601.45 617.35 630.95 631.30 631.3

Performance

1 day+1.51%
1 week+6.16%
Current month+6.16%
1 month+14.29%
3 months+3.71%
6 months+18.85%
Current year+20.22%
1 year+12.33%
3 years+3.50%
5 years+61.38%

Volumes

markets
Daily volume
620 866
Estimated daily volume
620 866
Avg. Volume 20 sessions
2 066 173
Daily volume ratio
0.30
Avg. Volume 20 sessions INR
1 328 549 239.00
Avg. Volume 20 sessions USD
15 920 005.53
Record volume 1
38 245 000
Record volume 2
23 054 760
Record volume 3
22 509 680
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (INR)
912 764 621 130
Capitalization (USD)
10 937 658 455
Net sales (INR)
417 596 700 000
Net sales (USD)
5 004 061 256
Number of employees
18 842
Sales / Employee (INR)
22 163 077
Sales / Employee (USD)
265 580
Free-Float
25.05 %
Free-Float capitalization (INR)
228 672 200 282
Free-Float capitalization (USD)
2 740 178 976
Average Daily Capital Traded
0.15%

Highs and lows

1 week
601.20
Extreme 601.2
644.85
1 month
560.70
Extreme 560.7
644.85
Current year
463.45
Extreme 463.45
644.85
1 year
463.45
Extreme 463.45
644.85
3 years
380.70
Extreme 380.7
724.30
5 years
226.10
Extreme 226.1
724.30
10 years
226.10
Extreme 226.1
724.30

Indicators

Moving average 5 days
622.12
Moving average 20 days
597.37
Moving average 50 days
583.96
Moving average 100 days
575.76
Price spread / (MMA5)
-3.25%
Price spread / (MMA20)
-7.10%
Price spread / (MMA50)
-9.18%
Price spread / (MMA100)
-10.46%
STIM
RSI 9 days
77.99
RSI 14 days
70.34

Sector Comparison - Life Insurance

Name Change 5d. change 1st Jan change 1-year change Capi.
ICICI PRUDENTIAL LIFE INSURANCE COMPANY LIMITED Stock ICICI Prudential Life Insurance Company Limited
+1.51%+6.16%+20.22%+12.33% 10.94B
CHINA LIFE INSURANCE COMPANY LIMITED Stock China Life Insurance Company Limited
-1.85%-3.62%+5.14%-16.09% 98.32B
PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD. Stock Ping An Insurance (Group) Company of China, Ltd.
-0.69%+1.35%+4.17%-12.45% 96.51B
LIFE INSURANCE CORPORATION OF INDIA Stock Life Insurance Corporation of India
+0.54%+2.72%+22.00%+62.05% 76.51B
FUBON FINANCIAL HOLDING CO., LTD. Stock Fubon Financial Holding Co., Ltd.
+0.48%+6.76%+29.17%+44.31% 33.54B
JAPAN POST HOLDINGS CO., LTD. Stock Japan Post Holdings Co., Ltd.
-0.99%+3.48%+31.04%+55.20% 32.97B
SBI LIFE INSURANCE COMPANY LIMITED Stock SBI Life Insurance Company Limited
+1.44%+2.51%+6.76%+18.42% 18.08B
HDFC LIFE INSURANCE COMPANY LIMITED Stock HDFC Life Insurance Company Limited
+0.56%+2.07%-6.08%-9.84% 15.56B
NN GROUP N.V. Stock NN Group N.V.
-0.09%+2.97%+25.15%+31.24% 13.26B
T&D HOLDINGS INC. Stock T&D Holdings Inc.
-0.40%+7.42%+34.66%+33.76% 9.92B
CHINA DEVELOPMENT FINANCIAL HOLDING CORPORATION Stock China Development Financial Holding Corporation
-1.84%+6.31%+27.49%+31.15% 9.07B
PRIMERICA, INC. Stock Primerica, Inc.
-0.95%-0.34%+14.50%+18.97% 8.11B
JAPAN POST INSURANCE CO., LTD. Stock Japan Post Insurance Co., Ltd.
-0.56%+2.76%+28.08%+42.60% 7.66B
GLOBE LIFE INC. Stock Globe Life Inc.
-0.77%+0.24%-32.27%-25.23% 7.42B
ADITYA BIRLA CAPITAL LIMITED Stock Aditya Birla Capital Limited
-0.58%-1.13%+41.83%+24.97% 7.4B
IA FINANCIAL CORPORATION INC. Stock iA Financial Corporation Inc.
+0.02%+0.08%-4.88%-5.03% 6.01B
Average-0.26%+2.86%+15.44%+19.15%
Weighted average by Cap.-0.48%+1.74%+13.61%+15.65%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

159da05f19d.iiMYGKnDl9vHk94Zp9RYJdFPzZ9o6nzrdUTlQ-GnmZ8.-0lNfuG1ouqr9LZU-IYUUoM9tao_nAS9TCaTJYue6a_sGk514oX6ooz0nw
DatePriceVolumeDaily volume
06:27:51 am 643 8 620,866
05:59:59 am 641 388 620,858
05:59:52 am 641.6 89 620,470
05:59:46 am 641 213 620,381
05:59:39 am 640.8 65 620,168
05:59:32 am 640.8 595 620,103
05:59:25 am 641.5 68 619,508
05:59:19 am 641.2 41 619,440

Chart ICICI Prudential Life Insurance Company Limited

Chart ICICI Prudential Life Insurance Company Limited
More charts

Monthly variations

Annual change

2024+18.44%
2023+18.51%
2022-19.53%
2021+12.42%
2020+3.40%
2019+48.67%
2018-15.41%
2017+26.91%
2016-2.58%
  1. Stock Market
  2. Equities
  3. ICICIPRULI Stock
  4. Quotes ICICI Prudential Life Insurance Company Limited