Market Closed -
Nyse
04:00:08 2024-05-17 pm EDT
|
5-day change
|
1st Jan Change
|
169.1
USD
|
+0.05%
|
|
+1.14%
|
+3.37%
|
|
2024-05-14
|
2024-05-15
|
2024-05-16
|
2024-05-17
|
Last |
167.36 $
|
168.26 $
|
168.97 $
|
169.03 $
|
Volume |
2 600 967 |
4 468 823 |
3 492 267 |
2 956 387 |
Change |
-0.12%
|
+0.54%
|
+0.42%
|
+0.04%
|
Opening |
167.86 |
167.94 |
168.26 |
168.97 |
High |
168.13 |
168.35 |
169.63 |
169.11 |
Low |
166.48 |
167.34 |
167.79 |
167.33 |
Estimated daily volume
2 956 387
Avg. Volume 20 sessions
4 127 895
Avg. Volume 20 sessions USD
697 861 928.70
Record volume 1
69 444 816
Record volume 2
65 192 400
Record volume 3
55 694 400
Capital turnover ratio
0.00
Capitalization (USD)
155 271 408 633
Net sales (USD)
61 860 000 000
Number of employees
282 200
Sales / Employee (USD)
219 206
Free-Float capitalization (USD)
155 086 944 166
Average Daily Capital Traded
0.45%
Moving average 5 days
168.24
Moving average 20 days
170.33
Moving average 50 days
182.00
Moving average 100 days
179.68
Price spread / (MMA5) -0.48% Price spread / (MMA20) +0.75% Price spread / (MMA50) +7.66% Price spread / (MMA100) +6.28% 484d0ad436ee6f1f41249bb.VhPkVMU2kS9qPMNS89w7LxhnjTxORgzWs_IjNWdErus.YkG2EaJ6p34MZrI0y6hNS3Ay3lAoEU6w8ItmY0ooxaNhW5Bnj0_ZfSdfqA Date | Price | Volume | Daily volume |
---|
04:00:08 pm |
169.1
|
100 |
2,063,464 |
04:00:02 pm |
169
|
947,260 |
2,063,364 |
03:59:59 pm |
169.1
|
100 |
1,116,104 |
03:59:59 pm |
169.1
|
1,250 |
1,116,004 |
03:59:59 pm |
169.1
|
1,022 |
1,114,754 |
03:59:59 pm |
169.1
|
178 |
1,113,732 |
03:59:59 pm |
169.1
|
100 |
1,113,554 |
03:59:59 pm |
169.1
|
200 |
1,113,454 |
03:59:59 pm |
169.1
|
100 |
1,113,254 |
03:59:59 pm |
169.1
|
100 |
1,113,154 |
More charts
|