End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
244,000 KRW | -1.21% | +1.04% | +19.90% |
May. 18 | UAW's stinging loss in Alabama won't kill national organizing effort | RE |
May. 17 | WDH: Mercedes workers in Alabama vote against union representation | DP |
Quotes 5-day view
End-of-day quote Korea S.E.2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
---|---|---|---|---|---|
Last | 241500 ₩ | 245000 ₩ | 246500 ₩ | 247000 ₩ | 244000 ₩ |
Volume | 455 541 | 550 255 | 670 650 | 559 548 | 408 947 |
Change | +1.90% | +1.45% | +0.61% | +0.20% | -1.21% |
Opening | 239,000.00 | 242,500.00 | 245,500.00 | 248,000.00 | 247,000.00 |
High | 243,000.00 | 247,500.00 | 247,000.00 | 248,500.00 | 249,500.00 |
Low | 237,000.00 | 242,000.00 | 243,000.00 | 245,500.00 | 244,000.00 |
Performance
1 day | -1.21% | ||
1 week | +1.04% | ||
Current month | -2.79% | ||
1 month | +5.63% | ||
3 months | -3.37% | ||
6 months | +32.32% | ||
Current year | +19.90% | ||
1 year | +18.16% | ||
3 years | +5.63% | ||
5 years | +94.42% | ||
10 years | +4.05% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Auto & Truck Manufacturers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.21% | +1.04% | +19.90% | +18.16% | 39.28B | ||
+2.51% | +0.32% | +32.64% | +75.71% | 298B | ||
+0.04% | +2.95% | +7.69% | +0.08% | 72.03B | ||
-0.46% | -5.49% | -4.72% | -6.32% | 65.72B | ||
+1.08% | -0.55% | +17.80% | +33.12% | 53.58B | ||
-0.24% | +1.22% | +27.39% | +39.09% | 52.18B | ||
-0.89% | +2.34% | +0.66% | +5.41% | 49.03B | ||
+0.76% | -0.69% | +22.06% | +81.60% | 41.62B | ||
-0.43% | +14.63% | +44.77% | +98.64% | 33.62B | ||
+2.19% | +19.52% | +47.34% | +56.11% | 28.09B | ||
+0.06% | -0.06% | +18.42% | +53.30% | 22.17B | ||
+3.74% | +4.21% | +15.72% | +218.80% | 18.39B | ||
-0.50% | +0.65% | +7.17% | -6.90% | 16.53B | ||
-1.01% | -3.16% | +24.52% | +41.23% | 15.58B | ||
+0.68% | +3.93% | +36.02% | +49.34% | 14.76B | ||
0.00% | +3.34% | +18.98% | +8.03% | 13.18B | ||
Average | +0.40% | +2.15% | +21.02% | +47.84% | ||
Weighted average by Cap. | +0.97% | +1.08% | +22.67% | +50.13% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +19.90% | ||
2023 | +34.77% | ||
2022 | -27.75% | ||
2021 | +8.85% | ||
2020 | +59.34% | ||
2019 | +1.69% | ||
2018 | -24.04% | ||
2017 | +6.85% | ||
2016 | -2.01% | ||
2015 | -11.83% | ||
2014 | -28.54% | ||
2013 | +8.24% | ||
2012 | +2.58% | ||
2011 | +22.77% | ||
2010 | +43.39% | ||
2009 | +206.33% | ||
2008 | -44.83% | ||
2007 | +6.23% | ||
2006 | -30.73% | ||
2005 | +75.32% | ||
2004 | +9.90% | ||
2003 | +81.98% | ||
2002 | +3.16% | ||
2001 | +122.31% | ||
2000 | -32.78% | ||
1999 | -15.89% | ||
1998 | +14.44% | ||
1997 | -6.50% | ||
1996 | -43.02% | ||
1995 | -12.90% | ||
1994 | +7.75% | ||
1993 | +52.65% | ||
1992 | -11.87% |
- Stock Market
- Equities
- A005380 Stock
- Quotes Hyundai Motor Company