HYUNDAI CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21,150 KRW | -4.08% |
|
-2.98% | +12.02% |
| 12:58pm | Hyundai and Kia Vehicle Prices Surge, Doubling in Five Years | MT |
| May. 17 | WDH: Mercedes workers in Alabama vote against union representation | DP |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | Today | |
|---|---|---|---|---|---|
| Last | 21700 ₩ | 21300 ₩ | 22050 ₩ | 21150 ₩ | 22700 ₩ |
| Volume | 336 763 | 246 319 | 190 732 | 116 991 | 585 415 |
| Change | -0.46% | -1.84% | +3.52% | -4.08% | +7.33% |
| Opening | 22,600.00 | 21,750.00 | 21,550.00 | 21,800.00 | 21,550.00 |
| High | 22,600.00 | 21,950.00 | 22,100.00 | 22,050.00 | 23,400.00 |
| Low | 21,250.00 | 20,700.00 | 21,250.00 | 20,950.00 | 21,300.00 |
Performance
| 1 day | -4.08% | ||
| 1 week | -2.98% | ||
| Current month | +23.18% | ||
| 1 month | +23.68% | ||
| 3 months | +8.68% | ||
| 6 months | +14.95% | ||
| Current year | +12.02% | ||
| 1 year | +11.55% | ||
| 3 years | +0.48% | ||
| 5 years | -4.73% | ||
| 10 years | -29.85% |
Volumes
marketsDaily volume
116 991
Avg. Volume 20 sessions
305 904
Avg. Volume 20 sessions KRW
6 469 869 600.00
Avg. Volume 20 sessions USD
4 761 824.03
Record volume 1
5 871 029
Record volume 2
5 209 120
Record volume 3
4 997 097
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (KRW)
255 074 922 554
Capitalization (USD)
187 735 143
Net sales (KRW)
6 580
Net sales (USD)
5
Number of employees
206
Sales / Employee (KRW)
32
Sales / Employee (USD)
0
Free-Float
54.49 %
Free-Float capitalization (KRW)
153 072 782 283
Free-Float capitalization (USD)
112 661 568
Average Daily Capital Traded
2.54%
Highs and lows
1 week
20 700.00
22 100.00
1 month
16 450.0023 700.00
Current year
16 130.0023 700.00
1 year
16 130.0026 950.00
3 years
13 750.0026 950.00
5 years
6 950.0026 950.00
10 years
6 950.0054 000.00
Indicators
Moving average 5 days
21 600.00
Moving average 20 days
18 739.00
Moving average 50 days
18 119.60
Moving average 100 days
18 371.00
Price spread / (MMA5)
+2.13%
Price spread / (MMA20)
-11.40%
Price spread / (MMA50)
-14.33%
Price spread / (MMA100)
-13.14%
STIM
RSI 9 days
66.61
RSI 14 days
67.52
Sector Comparison - Diversified Industrial Goods Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.08% | -2.98% | +12.02% | +11.55% | 188M | ||
| +1.07% | +1.04% | +51.23% | +81.70% | 88.45B | ||
| +2.66% | +3.86% | +54.40% | +84.82% | 76.76B | ||
| +1.09% | +2.83% | +27.15% | +51.35% | 67.15B | ||
| 0.00% | +9.33% | +7.42% | +56.39% | 41.88B | ||
| +1.48% | -0.52% | +35.57% | +55.95% | 32.3B | ||
| +2.17% | +1.19% | +37.18% | +53.54% | 32.19B | ||
| -0.85% | +1.20% | +17.22% | +35.78% | 18.1B | ||
| -0.03% | -2.93% | -4.51% | -3.49% | 12.99B | ||
| +0.92% | +1.58% | +34.88% | +51.43% | 5.95B | ||
| -1.29% | -2.45% | -26.68% | +53.27% | 5.75B | ||
| +0.74% | -14.56% | -14.02% | -14.79% | 5.02B | ||
| -3.06% | +6.94% | +15.26% | -0.45% | 4.76B | ||
| +0.14% | +0.14% | -6.52% | -14.39% | 2.78B | ||
| +0.99% | +4.06% | +17.65% | -3.42% | 2.48B | ||
| -0.62% | -7.36% | -30.65% | - | 1.83B | ||
| Average | +0.09% | -0.83% | +14.22% | +33.28% | ||
| Weighted average by Cap. | +1.16% | +0.45% | +33.79% | +60.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.23% | ||
| 2023 | +16.54% | ||
| 2022 | -3.57% | ||
| 2021 | +5.33% | ||
| 2020 | -10.89% | ||
| 2019 | -36.30% | ||
| 2018 | +44.10% | ||
| 2017 | -10.96% | ||
| 2016 | -23.43% | ||
| 2015 | -4.67% | ||
| 2014 | -15.25% | ||
| 2013 | +71.01% | ||
| 2012 | -10.20% | ||
| 2011 | -10.14% | ||
| 2010 | +21.56% | ||
| 2009 | +45.52% | ||
| 2008 | -36.12% | ||
| 2007 | +7.33% | ||
| 2006 | +15.19% | ||
| 2005 | +77.91% | ||
| 2004 | +13.91% | ||
| 2003 | -64.09% | ||
| 2002 | -40.57% | ||
| 2001 | +55.88% | ||
| 2000 | -77.33% | ||
| 1999 | -33.63% | ||
| 1998 | -9.08% | ||
| 1997 | -34.81% | ||
| 1996 | -28.28% | ||
| 1995 | -16.23% | ||
| 1994 | +1.33% | ||
| 1993 | +50.00% | ||
| 1992 | -23.86% |
- Stock Market
- Equities
- A011760 Stock
- Quotes Hyundai Corporation
