HYSTER-YALE MATERIALS HANDLING, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72.59 USD | -1.10% |
|
-3.83% | +16.72% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 75.67 $ | 75.08 $ | 73.75 $ | 72.59 $ |
| Volume | 72 924 | 65 036 | 88 908 | 90 181 |
| Change | +0.25% | -0.78% | -1.77% | -1.57% |
| Opening | 76.40 | 74.54 | 75.72 | 73.75 |
| High | 76.62 | 75.22 | 75.99 | 74.01 |
| Low | 74.88 | 74.32 | 73.44 | 72.23 |
Performance
| 1 day | -1.10% | ||
| 1 week | -3.83% | ||
| 1 month | +25.65% | ||
| 3 months | +26.79% | ||
| 6 months | +48.45% | ||
| Current year | +16.72% | ||
| 1 year | +50.48% | ||
| 3 years | -6.44% | ||
| 5 years | +65.05% | ||
| 10 years | -13.67% |
Volumes
marketsDaily volume
90 181
Estimated daily volume
90 181
Avg. Volume 20 sessions
83 737
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
6 078 468.83
Record volume 1
596 415
Record volume 2
486 306
Record volume 3
423 860
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
1 269 963 937
Net sales (USD)
4 118 300 000
Number of employees
8 600
Sales / Employee (USD)
478 872
Free-Float
66.81 %
Free-Float capitalization (USD)
848 480 918
Average Daily Capital Traded
0.48%
Highs and lows
1 week
72.23
76.62
1 month
57.6679.66
Current year
55.8579.66
1 year
38.5079.66
3 years
20.9979.66
5 years
20.99102.17
10 years
20.99102.17
Indicators
Moving average 5 days
74.51
Moving average 20 days
71.98
Moving average 50 days
65.64
Moving average 100 days
65.27
Price spread / (MMA5)
+2.65%
Price spread / (MMA20)
-0.84%
Price spread / (MMA50)
-9.57%
Price spread / (MMA100)
-10.09%
STIM
RSI 9 days
54.52
RSI 14 days
58.05
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.10% | -3.83% | +16.72% | +50.48% | 1.27B | ||
| +1.70% | -1.72% | +10.14% | +53.61% | 56.35B | ||
| +0.51% | -0.48% | +15.14% | +38.02% | 34.14B | ||
| +2.00% | +0.89% | +28.70% | +69.14% | 29.23B | ||
| +2.27% | +0.04% | +24.65% | +39.30% | 27.67B | ||
| +0.88% | -2.58% | +8.16% | +12.91% | 24.24B | ||
| -0.58% | -2.09% | +13.70% | +31.05% | 24.1B | ||
| +1.07% | -2.05% | +4.64% | +15.08% | 16.6B | ||
| -0.38% | -1.03% | -13.30% | -19.63% | 13.28B | ||
| -1.40% | -3.22% | +20.07% | +9.49% | 12.34B | ||
| +1.31% | -1.93% | +22.03% | +9.71% | 10.04B | ||
| +2.51% | +0.72% | -11.60% | -3.83% | 8.01B | ||
| +1.93% | +6.31% | +23.38% | +52.23% | 7.88B | ||
| +1.01% | -1.50% | +4.91% | +47.34% | 7.44B | ||
| +1.00% | +0.01% | +30.37% | +56.76% | 6.63B | ||
| -0.51% | -5.22% | +11.35% | +30.60% | 6.12B | ||
| Average | +0.76% | -1.11% | +13.07% | +30.77% | ||
| Weighted average by Cap. | +1.04% | -1.05% | +13.76% | +35.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
464be27.hlcJR_1F-BE3xzDev93nKTkHbao4Ov3E4JOpEkEWZbo.4CFHd8p9rVkPogLo9-zKdkpJGt9pU5mdl9LrYHR8MM-3B2J1iyuTZUPzWw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 72.59 | 23,857 | 50,954 |
| 04:00:00 pm | 72.41 | 200 | 27,097 |
| 04:00:00 pm | 72.43 | 191 | 26,897 |
| 03:59:58 pm | 72.41 | 100 | 26,706 |
| 03:59:29 pm | 72.57 | 100 | 26,606 |
| 03:59:00 pm | 72.55 | 134 | 26,506 |
| 03:58:29 pm | 72.55 | 100 | 26,372 |
| 03:57:05 pm | 72.44 | 100 | 26,272 |
| 03:57:05 pm | 72.44 | 100 | 26,172 |
| 03:56:47 pm | 72.45 | 126 | 26,072 |
Monthly variations
Annual change
| 2024 | +16.72% | ||
| 2023 | +145.71% | ||
| 2022 | -38.42% | ||
| 2021 | -30.98% | ||
| 2020 | +1.00% | ||
| 2019 | -4.84% | ||
| 2018 | -27.24% | ||
| 2017 | +33.54% | ||
| 2016 | +21.58% | ||
| 2015 | -28.35% | ||
| 2014 | -21.43% | ||
| 2013 | +90.90% | ||
| 2012 | +14.21% |
- Stock Market
- Equities
- HY Stock
- Quotes Hyster-Yale Materials Handling, Inc.
