Market Closed -
Sao Paulo
04:07:00 2024-05-24 pm EDT
|
5-day change
|
1st Jan Change
|
29.7
BRL
|
+3.09%
|
|
-2.08%
|
-16.92%
|
|
2024-05-21
|
2024-05-22
|
2024-05-23
|
2024-05-24
|
Last |
30.15 R$
|
30.09 R$
|
30.09 R$
|
29.7 R$
|
Volume |
1 936 300 |
6 058 900 |
1 633 100 |
3 132 200 |
Change |
-2.33%
|
-0.20%
|
0.00%
|
-1.30%
|
Opening |
30.97 |
30.00 |
29.90 |
29.74 |
High |
31.06 |
30.26 |
30.42 |
30.21 |
Low |
30.00 |
28.83 |
29.79 |
29.53 |
Estimated daily volume
3 133 000
Avg. Volume 20 sessions
2 838 667
Avg. Volume 20 sessions BRL
84 308 409.90
Avg. Volume 20 sessions USD
16 304 993.55
Record volume 1
53 700 200
Record volume 2
43 936 400
Record volume 3
37 791 900
Capital turnover ratio
0.00
Capitalization (BRL)
18 881 809 103
Capitalization (USD)
3 651 685 235
Net sales (BRL)
7 914 658 000
Net sales (USD)
1 530 671 113
Number of employees
10 301
Sales / Employee (BRL)
768 339
Sales / Employee (USD)
148 594
Free-Float capitalization (BRL)
11 044 781 039
Free-Float capitalization (USD)
2 136 027 519
Average Daily Capital Traded
0.45%
Moving average 5 days
30.18
Moving average 20 days
29.97
Moving average 50 days
30.94
Moving average 100 days
32.00
Price spread / (MMA5) +1.62% Price spread / (MMA20) +0.90% Price spread / (MMA50) +4.19% Price spread / (MMA100) +7.75% a4b423e25.SMD3Z3KvyLSoo_pKm14Alzs0UO8AQ8BmaHWOh5a5UOI.f5mYMQjGgdzC26wkwhNk-VZZEZZtFPQnWg_Ztc7eZ9MchpwKMMP8x_vOuw Date | Price | Volume | Daily volume |
---|
04:07:00 pm |
29.7
|
1,200 |
3,132,200 |
04:07:00 pm |
29.7
|
100 |
3,131,000 |
04:07:00 pm |
29.7
|
1,100 |
3,130,900 |
04:07:00 pm |
29.7
|
1,200 |
3,129,800 |
04:07:00 pm |
29.7
|
900 |
3,128,600 |
04:07:00 pm |
29.7
|
400 |
3,127,700 |
04:07:00 pm |
29.7
|
200 |
3,127,300 |
04:07:00 pm |
29.7
|
200 |
3,127,100 |
04:07:00 pm |
29.7
|
400 |
3,126,900 |
04:07:00 pm |
29.7
|
300 |
3,126,500 |
More charts
|