Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.51 USD | +2.72% | -5.03% | +85.57% |
May. 01 | Transcript : Hyliion Holdings Corp., Q1 2024 Earnings Call, May 01, 2024 | |
May. 01 | Tranche Update on Hyliion Holdings Corp.'s Equity Buyback Plan announced on December 20, 2023. | CI |
Quotes 5-day view
Delayed Quote Nyse2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
---|---|---|---|---|
Last | 1.48 $ | 1.53 $ | 1.47 $ | 1.51 $ |
Volume | 287 288 | 537 130 | 528 380 | 361 784 |
Change | -1.33% | +3.38% | -3.92% | +2.72% |
Opening | 1.49 | 1.47 | 1.54 | 1.53 |
High | 1.51 | 1.56 | 1.55 | 1.54 |
Low | 1.45 | 1.46 | 1.43 | 1.47 |
Performance
1 day | +2.72% | ||
1 week | -5.03% | ||
Current month | +17.05% | ||
1 month | +22.76% | ||
3 months | +11.03% | ||
6 months | +154.38% | ||
Current year | +85.57% | ||
1 year | -10.12% | ||
3 years | -84.93% | ||
5 years | -84.42% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Engine & Powertrain Systems
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.72% | -5.03% | +85.57% | -10.12% | 256M | ||
+0.36% | -0.23% | +18.93% | +35.33% | 38.83B | ||
+7.27% | +1.50% | +73.79% | +425.85% | 5.05B | ||
-2.60% | -6.16% | -16.24% | +6.85% | 2.91B | ||
+1.58% | +0.73% | +10.30% | +8.71% | 2.81B | ||
+0.87% | +0.13% | +28.31% | - | 2.49B | ||
+1.46% | -4.86% | -6.83% | +10.55% | 2.01B | ||
-8.14% | -10.13% | +75.26% | +74.47% | 2B | ||
-5.29% | -6.10% | -20.24% | +43.86% | 1.2B | ||
-0.95% | -6.20% | -15.97% | -4.03% | 1.04B | ||
+1.23% | -6.79% | -15.89% | +4.66% | 860M | ||
+1.88% | -1.57% | -7.81% | -18.02% | 859M | ||
-0.37% | -3.88% | -23.51% | -0.37% | 848M | ||
+0.32% | +1.32% | +9.21% | +30.37% | 844M | ||
-0.19% | +1.18% | +4.79% | +10.54% | 821M | ||
-2.72% | -5.95% | -47.44% | +155.35% | 817M | ||
Average | -0.16% | -3.19% | +9.51% | +51.60% | ||
Weighted average by Cap. | +0.47% | -1.19% | +19.02% | +64.30% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 1.51 | 77,661 | 328,692 |
03:59:58 pm | 1.52 | 100 | 251,031 |
03:59:58 pm | 1.52 | 100 | 250,931 |
03:59:58 pm | 1.52 | 101 | 250,831 |
03:59:57 pm | 1.51 | 100 | 250,730 |
03:59:57 pm | 1.52 | 200 | 250,630 |
03:59:57 pm | 1.515 | 100 | 250,430 |
03:59:57 pm | 1.52 | 100 | 250,330 |
03:59:57 pm | 1.52 | 100 | 250,230 |
03:59:57 pm | 1.52 | 100 | 250,130 |
Monthly variations
Annual change
2024 | +85.57% | ||
2023 | -65.23% | ||
2022 | -62.26% | ||
2021 | -62.38% | ||
2020 | +64.96% | ||
2019 | +2.99% |
- Stock Market
- Equities
- HYLN Stock
- Quotes Hyliion Holdings Corp.