End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
5.18 CNY | -1.71% | -5.13% | -29.04% |
Apr. 27 | Hunan Changyuan Lico Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Apr. 10 | Changyuan Lico to Set Up Joint Venture With Toyota Unit, Other Companies | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
---|---|---|---|---|---|
Last | 5.48 ¥ | 5.38 ¥ | 5.47 ¥ | 5.27 ¥ | 5.18 ¥ |
Volume | 17 686 050 | 11 924 560 | 16 382 120 | 18 486 970 | 10 447 970 |
Change | +0.37% | -1.82% | +1.67% | -3.66% | -1.71% |
Opening | 5.47 | 5.49 | 5.45 | 5.45 | 5.25 |
High | 5.61 | 5.50 | 5.49 | 5.45 | 5.31 |
Low | 5.44 | 5.37 | 5.38 | 5.25 | 5.18 |
Performance
1 day | -1.71% | ||
1 week | -5.13% | ||
Current month | -5.82% | ||
1 month | +6.15% | ||
3 months | -11.30% | ||
6 months | -36.75% | ||
Current year | -29.04% | ||
1 year | -55.54% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Batteries & Uninterruptable Power Supplies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.71% | -5.13% | -29.04% | -55.54% | 1.4B | ||
-1.64% | -1.00% | +23.10% | -10.77% | 124B | ||
-1.66% | -5.44% | -16.73% | -39.15% | 62.01B | ||
-1.11% | -6.96% | -15.04% | -43.84% | 19.67B | ||
-0.81% | +4.79% | +13.29% | +45.79% | 18.52B | ||
-2.92% | -2.94% | -12.44% | -45.15% | 10.73B | ||
-2.27% | +1.27% | -3.81% | -25.75% | 5.21B | ||
-1.68% | +9.35% | +2.63% | -0.28% | 4.85B | ||
-0.71% | +11.22% | +6.16% | +27.47% | 4.33B | ||
-1.43% | -4.16% | -1.76% | -11.21% | 3.75B | ||
-1.41% | -8.23% | -4.91% | -25.71% | 3.61B | ||
-3.59% | -7.37% | +3.30% | -24.67% | 2.86B | ||
+15.04% | +26.91% | -2.52% | +3.15% | 2.58B | ||
+8.51% | +4.72% | +48.10% | +95.66% | 2.45B | ||
0.00% | +1.37% | -2.86% | +31.40% | 2.34B | ||
+3.16% | +3.45% | -14.77% | -21.71% | 2.28B | ||
Average | +0.36% | +0.58% | -0.46% | -6.27% | ||
Weighted average by Cap. | -1.31% | -1.38% | +6.19% | -15.88% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -29.04% | ||
2023 | -49.97% | ||
2022 | -37.76% | ||
2021 | +1.17% |
- Stock Market
- Equities
- 688779 Stock
- Quotes Hunan Changyuan Lico Co.,Ltd.