Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
349.3 USD | -0.83% | -1.66% | -23.70% |
Quotes 5-day view
Delayed Quote Nyse2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
---|---|---|---|---|
Last | 355.63 $ | 356.6 $ | 352.22 $ | 349.3 $ |
Volume | 953 622 | 795 375 | 2 132 548 | 1 516 791 |
Change | +0.12% | +0.27% | -1.23% | -0.83% |
Opening | 356.96 | 355.18 | 354.09 | 353.31 |
High | 357.14 | 357.91 | 354.64 | 353.31 |
Low | 353.96 | 354.89 | 351.53 | 347.70 |
Performance
1 day | -0.83% | ||
1 week | -1.66% | ||
Current month | +15.63% | ||
1 month | +6.50% | ||
3 months | -3.75% | ||
6 months | -32.25% | ||
Current year | -23.70% | ||
1 year | -31.10% | ||
3 years | -21.68% | ||
5 years | +34.61% | ||
10 years | +180.58% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Managed Healthcare
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.83% | -1.66% | -23.70% | -31.10% | 42.44B | ||
-1.68% | -2.51% | -3.48% | +5.99% | 476B | ||
-1.55% | -1.96% | +11.07% | +32.03% | 95.97B | ||
-3.49% | -3.25% | +0.57% | +14.76% | 41.27B | ||
-2.60% | -3.73% | -8.08% | +16.60% | 19.98B | ||
-0.55% | -2.00% | -27.38% | -29.25% | 2.59B | ||
+1.42% | +2.43% | -16.84% | +8.98% | 1.35B | ||
+1.09% | +7.08% | +5.03% | -0.99% | 490M | ||
Average | -1.02% | +0.33% | -7.85% | +2.13% | ||
Weighted average by Cap. | -1.73% | -0.72% | -2.69% | +8.06% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 349.3 | 169,965 | 1,094,856 |
03:59:59 pm | 349.4 | 500 | 924,891 |
03:59:59 pm | 349.3 | 100 | 924,391 |
03:59:59 pm | 349.3 | 100 | 924,291 |
03:59:59 pm | 349.3 | 200 | 924,191 |
03:59:59 pm | 349.4 | 188 | 923,991 |
03:59:59 pm | 349.3 | 100 | 923,803 |
03:59:58 pm | 349.4 | 191 | 923,703 |
03:59:58 pm | 349.4 | 105 | 923,512 |
03:59:57 pm | 349.4 | 134 | 923,407 |
Monthly variations
Annual change
2024 | -23.70% | ||
2023 | -10.62% | ||
2022 | +10.42% | ||
2021 | +13.06% | ||
2020 | +11.94% | ||
2019 | +27.94% | ||
2018 | +15.48% | ||
2017 | +21.59% | ||
2016 | +14.30% | ||
2015 | +24.28% | ||
2014 | +39.15% | ||
2013 | +50.40% | ||
2012 | -21.66% | ||
2011 | +60.05% | ||
2010 | +24.72% | ||
2009 | +17.73% | ||
2008 | -50.50% | ||
2007 | +36.16% | ||
2006 | +1.80% | ||
2005 | +82.99% | ||
2004 | +29.93% | ||
2003 | +128.50% | ||
2002 | -15.18% | ||
2001 | -22.69% | ||
2000 | +86.26% | ||
1999 | -54.04% | ||
1998 | -14.16% | ||
1997 | +9.21% | ||
1996 | -30.59% | ||
1995 | +20.99% | ||
1994 | +27.46% | ||
1993 | -13.41% | ||
1992 | -23.72% | ||
1991 | -4.30% | ||
1990 | -4.26% | ||
1989 | +73.40% | ||
1988 | +31.82% | ||
1987 | +0.65% | ||
1986 | -38.80% | ||
1985 | +32.98% | ||
1984 | +7.43% | ||
1983 | -22.22% | ||
1982 | +92.86% | ||
1981 | -1.93% | ||
1980 | +127.26% | ||
1979 | +66.67% | ||
1978 | +147.13% | ||
1977 | +33.58% | ||
1976 | +41.24% | ||
1975 | +203.12% | ||
1974 | -46.67% | ||
1973 | -53.49% | ||
1972 | -36.14% | ||
1971 | +35.57% | ||
1970 | -40.40% | ||
1969 | +21.36% |
- Stock Market
- Equities
- HUM Stock
- Quotes Humana Inc.