HUGO BOSS AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.51 EUR | -0.98% |
|
-5.88% | -29.80% |
| May. 20 | HUGO BOSS : JP Morgan sticks Neutral | ZD |
| May. 16 | Dpa-AFX Overview: COMPANIES from 16.05.2024 - 15:15 | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 49.87 € | 50.02 € | 48.33 € | 47.98 € | 47.35 € |
| Volume | 183 480 | 375 002 | 473 363 | 413 404 | 76 479 |
| Change | -0.89% | +0.30% | -3.38% | -0.72% | -0.98% |
| Opening | 50.30 | 49.72 | 49.99 | 48.09 | 47.7 |
| High | 50.62 | 50.02 | 50.06 | 48.35 | 47.9 |
| Low | 49.87 | 49.10 | 48.19 | 46.85 | 47.29 |
Performance
| 1 day | -1.24% | ||
| 1 week | -5.84% | ||
| Current month | -6.25% | ||
| 1 month | -6.84% | ||
| 3 months | -25.57% | ||
| 6 months | -23.08% | ||
| Current year | -29.77% | ||
| 1 year | -27.24% | ||
| 3 years | +3.70% | ||
| 5 years | -13.98% | ||
| 10 years | -54.46% |
Volumes
marketsDaily volume
73 726
Estimated daily volume
167 006
Avg. Volume 20 sessions
432 969
Daily volume ratio
0.39
Avg. Volume 20 sessions
20 509 741.53
Avg. Volume 20 sessions USD
22 234 610.79
Record volume 1
5 923 221
Record volume 2
3 521 438
Record volume 3
3 202 990
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EUR)
3 306 105 955
Capitalization (USD)
3 584 149 466
Net sales (EUR)
4 197 459 000
Net sales (USD)
4 550 465 302
Number of employees
18 451
Sales / Employee (EUR)
227 492
Sales / Employee (USD)
246 624
Free-Float
79.01 %
Free-Float capitalization (EUR)
2 664 472 417
Free-Float capitalization (USD)
2 888 554 548
Average Daily Capital Traded
0.62%
Highs and lows
1 week
46.85
50.62
1 month
45.7052.50
Current year
45.7067.94
1 year
45.7075.76
3 years
42.0575.76
5 years
19.1175.76
10 years
19.11120.40
Indicators
Moving average 5 days
49.30
Moving average 20 days
49.14
Moving average 50 days
51.10
Moving average 100 days
56.13
Price spread / (MMA5)
+4.08%
Price spread / (MMA20)
+3.73%
Price spread / (MMA50)
+7.87%
Price spread / (MMA100)
+18.48%
STIM
RSI 9 days
41.13
RSI 14 days
41.91
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.27% | -5.84% | -29.77% | -27.24% | 3.58B | ||
| +0.54% | -3.36% | +3.18% | -7.37% | 407B | ||
| +0.14% | -2.77% | +1.63% | -7.88% | 140B | ||
| +0.04% | -11.39% | -41.38% | -15.30% | 37.74B | ||
| +0.75% | -4.06% | +10.23% | +0.29% | 17.83B | ||
| +3.27% | +2.10% | +17.59% | +57.07% | 10.84B | ||
| -0.23% | -2.30% | +31.14% | +65.70% | 8.63B | ||
| -6.17% | -3.18% | +1.91% | -55.06% | 7.36B | ||
| -0.42% | +0.85% | +35.33% | +41.79% | 6.66B | ||
| +0.80% | -3.63% | -8.16% | +34.00% | 6.35B | ||
| +0.02% | +0.74% | +11.39% | +26.19% | 6.01B | ||
| -1.12% | -1.97% | +21.53% | +16.54% | 5.08B | ||
| +0.11% | +0.67% | +6.32% | +11.26% | 5B | ||
| -0.78% | -3.94% | -0.58% | +19.91% | 4.83B | ||
| -0.07% | -0.07% | -7.68% | -13.81% | 4.77B | ||
| -2.92% | -8.21% | -36.33% | -36.90% | 4.65B | ||
| Average | -0.44% | -1.92% | +1.02% | +6.82% | ||
| Weighted average by Cap. | +0.33% | -3.95% | +1.02% | -4.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d86457bd43e0e.DBS-g2j7GC3JWfu5w60Qo_ylsFTWVGMDgxToKQH-0W4.X3zH5TGVe2KIMc_8h9VI2brT3j6cMS5GzEfeGXG_pVluVebVEbZta4YLzw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:47:16 am | 47.3 | 300 | 73,726 |
| 06:43:09 am | 47.38 | 38 | 73,426 |
| 06:43:09 am | 47.39 | 42 | 73,388 |
| 06:42:59 am | 47.42 | 17 | 73,346 |
| 06:42:58 am | 47.42 | 63 | 73,329 |
| 06:42:58 am | 47.42 | 17 | 73,266 |
| 06:42:58 am | 47.43 | 248 | 73,249 |
| 06:41:56 am | 47.44 | 102 | 73,001 |
| 06:41:56 am | 47.44 | 121 | 72,899 |
| 06:41:56 am | 47.44 | 151 | 72,778 |
Monthly variations
Annual change
| 2024 | -28.88% | ||
| 2023 | +24.56% | ||
| 2022 | +1.23% | ||
| 2021 | +96.04% | ||
| 2020 | -36.92% | ||
| 2019 | -19.77% | ||
| 2018 | -23.99% | ||
| 2017 | +22.04% | ||
| 2016 | -24.11% | ||
| 2015 | -24.68% | ||
| 2014 | -1.74% | ||
| 2013 | +29.70% | ||
| 2012 | +44.59% | ||
| 2011 | +12.11% | ||
| 2010 | +143.47% | ||
| 2009 | +16.88% | ||
| 2008 | -56.31% | ||
| 2007 | -3.41% | ||
| 2006 | +34.43% | ||
| 2005 | +30.06% | ||
| 2004 | +47.48% | ||
| 2003 | +70.42% | ||
| 2002 | -57.26% | ||
| 2001 | -7.11% | ||
| 2000 | +99.15% | ||
| 1999 | -9.33% | ||
| 1998 | +123.11% | ||
| 1997 | -2.57% | ||
| 1996 | -4.94% | ||
| 1995 | +3.69% | ||
| 1994 | +1.86% | ||
| 1993 | +0.88% | ||
| 1992 | +4.01% |
- Stock Market
- Equities
- BOSS Stock
- Quotes Hugo Boss AG
