HUBBELL INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 366.7 USD | +0.20% |
|
-5.71% | +11.48% |
| Jun. 04 | Hubbell Seeks Acquisitions | CI |
| Jun. 04 | Transcript : Hubbell Incorporated - Analyst/Investor Day |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 371.77 $ | 381.62 $ | 365.94 $ | 366.68 $ |
| Volume | 1 034 275 | 547 733 | 648 288 | 564 349 |
| Change | -3.62% | +2.65% | -4.11% | +0.20% |
| Opening | 384.90 | 377.70 | 381.69 | 366.23 |
| High | 388.38 | 381.82 | 382.00 | 373.32 |
| Low | 365.92 | 375.00 | 365.00 | 363.81 |
Performance
| 1 day | +0.20% | ||
| 1 week | -5.71% | ||
| Current month | -5.71% | ||
| 1 month | -10.39% | ||
| 3 months | -6.73% | ||
| 6 months | +18.99% | ||
| Current year | +11.48% | ||
| 1 year | +19.49% | ||
| 3 years | +96.32% | ||
| 5 years | +195.81% | ||
| 10 years | +199.53% |
Volumes
marketsDaily volume
564 349
Estimated daily volume
564 349
Avg. Volume 20 sessions
506 523
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
185 731 853.64
Record volume 1
11 191 392
Record volume 2
3 336 907
Record volume 3
2 705 863
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
19 685 581 379
Net sales (USD)
5 372 900 000
Number of employees
18 400
Sales / Employee (USD)
292 005
Free-Float
99.64 %
Free-Float capitalization (USD)
19 613 847 404
Average Daily Capital Traded
0.94%
Highs and lows
1 week
363.81
388.38
1 month
363.81415.76
Current year
315.38429.61
1 year
248.37429.61
3 years
170.21429.61
5 years
85.62429.61
10 years
80.33429.61
Indicators
Moving average 5 days
374.35
Moving average 20 days
394.82
Moving average 50 days
398.00
Moving average 100 days
382.77
Price spread / (MMA5)
+2.09%
Price spread / (MMA20)
+7.67%
Price spread / (MMA50)
+8.54%
Price spread / (MMA100)
+4.39%
STIM
RSI 9 days
31.80
RSI 14 days
36.17
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.20% | -5.71% | +11.48% | +19.49% | 19.69B | ||
| -0.93% | -3.20% | +1.49% | +7.26% | 148B | ||
| -1.01% | -0.88% | +23.53% | +36.77% | 137B | ||
| +0.44% | -5.41% | +30.73% | +68.09% | 126B | ||
| +1.90% | -3.73% | +10.94% | +28.24% | 61.76B | ||
| +0.78% | +0.25% | +3.10% | +13.11% | 39.35B | ||
| -0.36% | -10.59% | +82.55% | +313.78% | 32.82B | ||
| +0.11% | +0.80% | +2.55% | +0.13% | 30.14B | ||
| +0.25% | -0.63% | -17.58% | -16.23% | 29.17B | ||
| -1.77% | -1.83% | +2.83% | +6.35% | 27.83B | ||
| 0.00% | +6.15% | +10.05% | +6.81% | 27.62B | ||
| +0.80% | -8.38% | +23.83% | -5.06% | 25.67B | ||
| -0.66% | +1.69% | -14.77% | -23.47% | 25.43B | ||
| -2.09% | -6.16% | -13.89% | -4.68% | 20.08B | ||
| +0.10% | -1.76% | +24.32% | +20.26% | 14.63B | ||
| +0.08% | -1.19% | +35.74% | +37.90% | 13.93B | ||
| Average | -0.14% | -2.65% | +13.56% | +31.80% | ||
| Weighted average by Cap. | -0.20% | -2.40% | +15.13% | +35.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ea33f5e088915bc1f3b607dcdeea11.XRaYp1Z9APuV8qczJuSMyw6zll-Esojba_4tMBA9fXc.MSLTxQ8UdJPmo_hDdZD0rWCE2QbP2_-KCc1MSFRnGjYve93vGxBCy-e44g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 366.7 | 50,857 | 315,256 |
| 03:59:59 pm | 366.8 | 100 | 264,399 |
| 03:59:59 pm | 366.8 | 107 | 264,299 |
| 03:59:59 pm | 366.8 | 300 | 264,192 |
| 03:59:59 pm | 366.8 | 100 | 263,892 |
| 03:59:59 pm | 366.8 | 100 | 263,792 |
| 03:59:59 pm | 366.8 | 100 | 263,692 |
| 03:59:59 pm | 366.8 | 261 | 263,592 |
| 03:59:59 pm | 366.8 | 200 | 263,331 |
| 03:59:59 pm | 366.8 | 100 | 263,131 |
Monthly variations
Annual change
| 2024 | +11.48% | ||
| 2023 | +40.16% | ||
| 2022 | +12.68% | ||
| 2021 | +32.83% | ||
| 2020 | +6.07% | ||
| 2019 | +48.80% | ||
| 2018 | -26.60% | ||
| 2017 | +15.97% | ||
| 2016 | +15.50% | ||
| 2015 | -5.42% | ||
| 2014 | -1.90% | ||
| 2013 | +28.68% | ||
| 2012 | +26.58% | ||
| 2011 | +11.19% | ||
| 2010 | +27.12% | ||
| 2009 | +44.74% | ||
| 2008 | -36.67% | ||
| 2007 | +14.13% | ||
| 2006 | +0.20% | ||
| 2005 | -13.73% | ||
| 2004 | +18.59% | ||
| 2003 | +25.50% | ||
| 2002 | +19.61% | ||
| 2001 | +10.87% | ||
| 2000 | -2.75% | ||
| 1999 | -28.29% | ||
| 1998 | -22.94% | ||
| 1997 | +14.02% | ||
| 1996 | +31.56% | ||
| 1995 | +29.65% | ||
| 1994 | -1.62% | ||
| 1993 | -2.70% | ||
| 1992 | +3.37% | ||
| 1991 | +33.69% | ||
| 1990 | +1.84% | ||
| 1989 | +34.37% | ||
| 1988 | +11.28% | ||
| 1987 | +6.20% | ||
| 1986 | +21.61% | ||
| 1985 | +37.24% | ||
| 1984 | +14.62% | ||
| 1983 | +10.96% | ||
| 1982 | +30.29% | ||
| 1981 | +9.38% | ||
| 1980 | +23.08% | ||
| 1979 | +35.42% | ||
| 1978 | -6.80% | ||
| 1977 | -0.48% | ||
| 1976 | +20.52% | ||
| 1975 | +54.73% | ||
| 1974 | -45.19% | ||
| 1973 | -35.25% | ||
| 1972 | +29.10% | ||
| 1971 | +41.67% | ||
| 1970 | -2.56% | ||
| 1969 | -7.69% | ||
| 1968 | +36.29% |
- Stock Market
- Equities
- HUBB Stock
- Quotes Hubbell Incorporated
