HUATAI SECURITIES CO., LTD. Quotes Huatai Securities Co., Ltd.
Equities
601688
CNE100000LQ8
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.06 CNY | +0.14% |
|
+2.40% | +0.79% |
| May. 10 | Huatai Securities Issues Medium-Term Bonds Worth $50 Million | MT |
| May. 07 | Huatai Securities Unveils Cutting-Edge FinTech Solutions at the Dubai FinTech Summit | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 13.78 ¥ | 13.98 ¥ | 14.08 ¥ | 14.04 ¥ | 14.06 ¥ |
| Volume | 67 174 990 | 64 682 670 | 91 183 780 | 50 391 390 | 46 982 550 |
| Change | +0.36% | +1.45% | +0.72% | -0.28% | +0.14% |
| Opening | 13.78 | 13.78 | 13.99 | 14.02 | 14.01 |
| High | 13.92 | 13.99 | 14.27 | 14.14 | 14.12 |
| Low | 13.72 | 13.72 | 13.94 | 13.98 | 13.98 |
Performance
| 1 day | +0.14% | ||
| 1 week | +2.40% | ||
| Current month | +2.11% | ||
| 1 month | +4.38% | ||
| 3 months | -3.37% | ||
| 6 months | -10.50% | ||
| Current year | +0.79% | ||
| 1 year | +0.86% | ||
| 3 years | -12.89% | ||
| 5 years | -23.67% | ||
| 10 years | +79.11% |
Volumes
marketsDaily volume
46 982 550
Avg. Volume 20 sessions
76 508 282
Avg. Volume 20 sessions CNY
1 075 706 444.92
Avg. Volume 20 sessions USD
148 588 406.94
Record volume 1
663 484 700
Record volume 2
552 089 500
Record volume 3
510 829 500
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
117 134 564 435
Capitalization (USD)
16 179 914 520
Net sales (CNY)
45 226 614 000
Net sales (USD)
6 247 197 418
Free-Float
52.02 %
Free-Float capitalization (CNY)
62 083 484 482
Free-Float capitalization (USD)
8 575 653 795
Average Daily Capital Traded
0.92%
Highs and lows
1 week
13.72
14.27
1 month
13.1514.50
Current year
12.9214.86
1 year
12.9218.54
3 years
11.6419.60
5 years
11.6425.00
10 years
7.3834.31
Indicators
Moving average 5 days
13.99
Moving average 20 days
13.83
Moving average 50 days
13.94
Moving average 100 days
13.95
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
-1.64%
Price spread / (MMA50)
-0.85%
Price spread / (MMA100)
-0.78%
STIM
RSI 9 days
58.15
RSI 14 days
54.96
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.14% | +2.40% | +0.79% | +0.86% | 16.18B | ||
| -0.78% | +0.22% | +8.03% | +22.45% | 165B | ||
| -1.71% | -0.80% | +19.86% | +42.31% | 157B | ||
| -4.60% | -4.33% | +9.40% | +44.83% | 138B | ||
| -1.42% | -0.65% | +24.07% | +39.38% | 122B | ||
| +0.36% | +2.99% | -5.20% | -9.34% | 37.02B | ||
| -0.95% | -2.91% | +10.85% | +36.38% | 25.62B | ||
| -3.99% | -1.81% | -5.80% | -25.97% | 21.14B | ||
| +1.12% | +1.83% | +19.79% | +37.68% | 20.37B | ||
| +2.38% | +3.30% | +48.36% | +85.84% | 17.6B | ||
| 0.00% | +0.41% | +7.40% | +2.88% | 16.14B | ||
| -3.97% | -6.27% | -11.34% | -36.10% | 16.08B | ||
| 0.00% | +0.65% | +4.50% | -1.28% | 14.95B | ||
| +4.06% | +4.71% | +20.83% | +44.35% | 13.1B | ||
| +0.23% | +1.25% | +3.98% | -5.13% | 11.79B | ||
| +0.22% | +1.57% | +19.27% | +75.78% | 10.11B | ||
| Average | +0.04% | +0.96% | +10.93% | +22.18% | ||
| Weighted average by Cap. | +0.17% | +0.11% | +13.00% | +30.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.79% | ||
| 2023 | +9.50% | ||
| 2022 | -28.27% | ||
| 2021 | -1.39% | ||
| 2020 | -11.32% | ||
| 2019 | +25.37% | ||
| 2018 | -6.14% | ||
| 2017 | -3.36% | ||
| 2016 | -9.43% | ||
| 2015 | -19.41% | ||
| 2014 | +173.10% | ||
| 2013 | -8.57% | ||
| 2012 | +25.32% | ||
| 2011 | -43.00% | ||
| 2010 | -34.85% |
- Stock Market
- Equities
- 601688 Stock
- Quotes Huatai Securities Co., Ltd.
